Stock listing

Shenzhen:159529 INVESCO Great Wall S&P Consumption Selact Index Exchange Traded Fund 股价

Follow INVESCO Great Wall S&P Consumption Selact Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159529

¥1.37 CNY -0.03 (-2.0%)

Close on Oct 21, 2026

Past year -1.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.37 – ¥1.41 CNYOct 21, 2026
Volume
771.7M sharesOct 21, 2026
52-week range
¥1.22 – ¥1.45 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
INVESCO Great Wall S&P Consumption Selact Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159529 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.373-0.028-2.0%¥1.369¥1.407¥1.369771,705,024
¥1.401+0.009+0.6%¥1.388¥1.438¥1.3881,052,791,800
¥1.392+0.035+2.6%¥1.344¥1.415¥1.3441,260,731,300
¥1.357+0.072+5.6%¥1.309¥1.394¥1.309997,946,905
¥1.2850.000.0%¥1.285¥1.285¥1.285663,490,278
¥1.285-0.007-0.5%¥1.289¥1.294¥1.28128,946,040
¥1.292-0.013-1.0%¥1.297¥1.307¥1.28754,819,000
¥1.305+0.01+0.8%¥1.315¥1.317¥1.29155,170,300
¥1.295+0.036+2.9%¥1.274¥1.323¥1.272418,729,560
¥1.259-0.002-0.2%¥1.26¥1.273¥1.25730,807,900
¥1.261+0.008+0.6%¥1.25¥1.261¥1.24616,590,500
¥1.253-0.002-0.2%¥1.25¥1.257¥1.24810,142,542
¥1.255-0.005-0.4%¥1.258¥1.262¥1.2548,785,942
¥1.26-0.017-1.3%¥1.269¥1.269¥1.25914,846,800
¥1.277-0.004-0.3%¥1.283¥1.283¥1.27511,118,800
¥1.281+0.016+1.3%¥1.27¥1.284¥1.26845,990,600
¥1.265+0.007+0.6%¥1.255¥1.265¥1.25416,787,900
¥1.258+0.008+0.6%¥1.251¥1.26¥1.25117,811,400
¥1.25-0.001-0.1%¥1.243¥1.25¥1.2437,585,400
¥1.2510.000.0%¥1.244¥1.251¥1.24216,764,800
¥1.251-0.001-0.1%¥1.257¥1.266¥1.24630,818,300
¥1.252-0.003-0.2%¥1.25¥1.258¥1.2512,715,400
¥1.255-0.01-0.8%¥1.264¥1.264¥1.24930,864,998
¥1.265-0.004-0.3%¥1.26¥1.265¥1.25712,046,600
¥1.269-0.001-0.1%¥1.268¥1.271¥1.26612,832,300
¥1.27-0.003-0.2%¥1.271¥1.275¥1.26821,067,200
¥1.273-0.01-0.8%¥1.27¥1.276¥1.26832,904,700
¥1.283+0.008+0.6%¥1.285¥1.287¥1.28130,877,900
¥1.275+0.007+0.6%¥1.268¥1.276¥1.26825,916,400
¥1.268-0.014-1.1%¥1.27¥1.272¥1.26340,293,500
¥1.282-0.017-1.3%¥1.299¥1.301¥1.27790,166,200
¥1.299-0.001-0.1%¥1.30¥1.308¥1.29728,624,200
¥1.30-0.006-0.5%¥1.298¥1.303¥1.29624,118,000
¥1.306-0.012-0.9%¥1.316¥1.323¥1.30342,757,300
¥1.318-0.003-0.2%¥1.315¥1.335¥1.31585,520,500
¥1.321+0.025+1.9%¥1.305¥1.336¥1.303258,171,401
¥1.2960.000.0%¥1.30¥1.302¥1.29314,906,000
¥1.296-0.009-0.7%¥1.29¥1.296¥1.28338,238,200
¥1.305+0.017+1.3%¥1.305¥1.311¥1.30232,988,700
¥1.288-0.015-1.2%¥1.296¥1.307¥1.28623,287,800
¥1.303-0.012-0.9%¥1.303¥1.315¥1.29738,974,000
¥1.315+0.014+1.1%¥1.301¥1.32¥1.29654,861,200
¥1.301+0.008+0.6%¥1.297¥1.303¥1.29724,340,600
¥1.293-0.008-0.6%¥1.292¥1.295¥1.2918,999,108
¥1.301+0.004+0.3%¥1.294¥1.301¥1.29213,604,800
¥1.297-0.006-0.5%¥1.303¥1.304¥1.29518,836,400
¥1.303+0.013+1.0%¥1.296¥1.307¥1.29637,980,300
¥1.29-0.003-0.2%¥1.285¥1.291¥1.28517,607,800
¥1.293-0.008-0.6%¥1.299¥1.299¥1.29215,938,400
¥1.301+0.015+1.2%¥1.288¥1.304¥1.28845,093,700
¥1.286+0.009+0.7%¥1.283¥1.287¥1.27553,474,600
¥1.277-0.001-0.1%¥1.289¥1.292¥1.26461,300,100
¥1.278+0.014+1.1%¥1.271¥1.281¥1.26964,725,348
¥1.264+0.009+0.7%¥1.248¥1.309¥1.248217,924,153
¥1.255+0.02+1.6%¥1.252¥1.257¥1.24848,234,400
¥1.235-0.003-0.2%¥1.242¥1.242¥1.23425,050,760
¥1.238+0.003+0.2%¥1.237¥1.24¥1.21765,699,187
¥1.235-0.027-2.1%¥1.237¥1.237¥1.22542,792,300
¥1.262-0.007-0.6%¥1.262¥1.265¥1.2636,176,300
¥1.269-0.006-0.5%¥1.268¥1.315¥1.26395,884,313
¥1.275-0.001-0.1%¥1.27¥1.276¥1.26426,130,245
Ticker
Shenzhen:159529
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

INVESCO Great Wall S&P Consumption Selact Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about INVESCO Great Wall S&P Consumption Selact Index Exchange Traded Fund.