Stock listing

Shenzhen:159528 Fullgoal CSI State-owned Reform Index Exchange Traded Fund 股价

Follow Fullgoal CSI State-owned Reform Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159528

¥1.17 CNY -0.01 (-0.5%)

Close on Oct 20, 2026

Past year -1.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.16 – ¥1.19 CNYOct 20, 2026
Volume
618,300 sharesOct 20, 2026
52-week range
¥1.15 – ¥1.38 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Fullgoal CSI State-owned Reform Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159528 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.169-0.006-0.5%¥1.174¥1.187¥1.16618,300
¥1.175+0.013+1.1%¥1.174¥1.175¥1.167627,600
¥1.162-0.021-1.8%¥1.171¥1.176¥1.162295,000
¥1.1830.000.0%¥1.183¥1.183¥1.183119,400
¥1.183-0.006-0.5%¥1.185¥1.192¥1.183223,800
¥1.189+0.003+0.3%¥1.185¥1.195¥1.17426,800
¥1.186-0.011-0.9%¥1.197¥1.197¥1.1866,600
¥1.197+0.003+0.3%¥1.19¥1.197¥1.1751,026,900
¥1.194-0.008-0.7%¥1.205¥1.205¥1.19328,900
¥1.202+0.004+0.3%¥1.20¥1.203¥1.2053,600
¥1.198+0.003+0.3%¥1.195¥1.198¥1.19271,300
¥1.195-0.025-2.0%¥1.221¥1.221¥1.191,057,700
¥1.22-0.016-1.3%¥1.228¥1.228¥1.21818,300
¥1.236-0.006-0.5%¥1.241¥1.241¥1.2343,000
¥1.2420.000.0%¥1.23¥1.249¥1.2366,400
¥1.242+0.007+0.6%¥1.238¥1.242¥1.236835,900
¥1.235+0.01+0.8%¥1.227¥1.235¥1.22137,300
¥1.225-0.004-0.3%¥1.232¥1.232¥1.22347,300
¥1.229+0.005+0.4%¥1.22¥1.229¥1.21755,500
¥1.224-0.002-0.2%¥1.227¥1.232¥1.22220,200
¥1.226-0.007-0.6%¥1.215¥1.245¥1.21559,400
¥1.233-0.013-1.0%¥1.252¥1.252¥1.22153,500
¥1.246-0.003-0.2%¥1.247¥1.249¥1.24656,300
¥1.2490.000.0%¥1.245¥1.251¥1.244470,300
¥1.249+0.004+0.3%¥1.243¥1.264¥1.24271,600
¥1.245+0.006+0.5%¥1.245¥1.249¥1.237167,600
¥1.239-0.007-0.6%¥1.253¥1.254¥1.239828,400
¥1.246+0.003+0.2%¥1.243¥1.252¥1.24344,700
¥1.243-0.015-1.2%¥1.249¥1.251¥1.24130,000
¥1.258-0.004-0.3%¥1.262¥1.264¥1.25845,400
¥1.262+0.005+0.4%¥1.25¥1.262¥1.24794,700
¥1.2570.000.0%¥1.256¥1.258¥1.25345,000
¥1.257+0.016+1.3%¥1.243¥1.257¥1.24277,100
¥1.241+0.007+0.6%¥1.25¥1.25¥1.22722,800
¥1.234+0.001+0.1%¥1.223¥1.235¥1.22138,200
¥1.233-0.009-0.7%¥1.248¥1.265¥1.222174,800
¥1.242+0.004+0.3%¥1.238¥1.243¥1.232285,600
¥1.238+0.004+0.3%¥1.246¥1.252¥1.236547,500
¥1.234-0.038-3.0%¥1.253¥1.259¥1.234805,900
¥1.272+0.002+0.2%¥1.275¥1.277¥1.26230,500
¥1.27+0.013+1.0%¥1.257¥1.27¥1.25719,800
¥1.257-0.003-0.2%¥1.257¥1.263¥1.25336,600
¥1.26-0.008-0.6%¥1.272¥1.275¥1.26601,600
¥1.268+0.006+0.5%¥1.262¥1.268¥1.26265,100
¥1.262-0.017-1.3%¥1.279¥1.279¥1.26165,700
¥1.279+0.01+0.8%¥1.272¥1.279¥1.26944,900
¥1.269+0.015+1.2%¥1.255¥1.269¥1.254410,500
¥1.254+0.004+0.3%¥1.245¥1.256¥1.243403,900
¥1.25+0.023+1.9%¥1.234¥1.258¥1.228863,400
¥1.227+0.007+0.6%¥1.219¥1.245¥1.219269,300
¥1.22-0.014-1.1%¥1.225¥1.227¥1.218246,500
¥1.234+0.01+0.8%¥1.236¥1.256¥1.233192,700
¥1.224-0.013-1.1%¥1.237¥1.237¥1.214869,400
¥1.237+0.003+0.2%¥1.229¥1.238¥1.221,037,600
¥1.234-0.014-1.1%¥1.245¥1.245¥1.232955,400
¥1.248+0.001+0.1%¥1.239¥1.266¥1.23931,600
¥1.247-0.019-1.5%¥1.253¥1.259¥1.24796,500
¥1.266+0.002+0.2%¥1.264¥1.268¥1.262225,400
¥1.264+0.004+0.3%¥1.26¥1.276¥1.261,126,200
¥1.26+0.037+3.0%¥1.224¥1.263¥1.22512,900
¥1.223+0.014+1.2%¥1.227¥1.233¥1.221,080,200
Ticker
Shenzhen:159528
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fullgoal CSI State-owned Reform Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI State-owned Reform Index Exchange Traded Fund.