Stock listing

Shenzhen:159526 Harvest CSI Robot Excnage Traded Fund 股价

Follow Harvest CSI Robot Excnage Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159526

¥1.21 CNY +0.03 (+2.9%)

Close on Oct 19, 2026

Past year -16.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥1.16 – ¥1.22 CNYOct 19, 2026
Volume
22.79M sharesOct 19, 2026
52-week range
¥1.16 – ¥1.82 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Harvest CSI Robot Excnage Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159526 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.212+0.034+2.9%¥1.186¥1.219¥1.16122,791,900
¥1.1780.000.0%¥1.203¥1.203¥1.16914,488,800
¥1.178-0.029-2.4%¥1.178¥1.178¥1.17814,488,800
¥1.207-0.037-3.0%¥1.242¥1.242¥1.20516,017,800
¥1.244-0.008-0.6%¥1.239¥1.254¥1.20814,893,500
¥1.252-0.032-2.5%¥1.275¥1.277¥1.2512,365,900
¥1.284+0.003+0.2%¥1.279¥1.287¥1.23317,680,600
¥1.281-0.051-3.8%¥1.332¥1.343¥1.27316,266,500
¥1.332-0.006-0.4%¥1.345¥1.35¥1.3318,508,000
¥1.338+0.01+0.8%¥1.325¥1.343¥1.3189,273,200
¥1.328-0.038-2.8%¥1.362¥1.366¥1.32414,035,800
¥1.366-0.013-0.9%¥1.376¥1.392¥1.3659,731,100
¥1.379-0.01-0.7%¥1.397¥1.397¥1.3767,893,600
¥1.3890.000.0%¥1.393¥1.409¥1.38510,919,700
¥1.3890.000.0%¥1.389¥1.407¥1.38510,903,100
¥1.389+0.027+2.0%¥1.365¥1.389¥1.36510,953,000
¥1.362+0.008+0.6%¥1.354¥1.37¥1.34610,788,400
¥1.354+0.008+0.6%¥1.343¥1.361¥1.3298,119,200
¥1.346-0.012-0.9%¥1.358¥1.364¥1.3447,983,500
¥1.358+0.007+0.5%¥1.349¥1.37¥1.33311,228,000
¥1.351-0.024-1.7%¥1.361¥1.364¥1.3315,500,800
¥1.375-0.023-1.6%¥1.39¥1.39¥1.37210,237,700
¥1.398-0.011-0.8%¥1.409¥1.412¥1.38811,606,400
¥1.409-0.011-0.8%¥1.419¥1.428¥1.40419,045,900
¥1.42+0.028+2.0%¥1.39¥1.428¥1.3915,170,700
¥1.392-0.024-1.7%¥1.425¥1.44¥1.38422,099,100
¥1.416+0.012+0.9%¥1.414¥1.426¥1.4048,874,600
¥1.404-0.025-1.7%¥1.429¥1.429¥1.3999,230,790
¥1.429-0.016-1.1%¥1.445¥1.451¥1.42613,045,300
¥1.445+0.027+1.9%¥1.398¥1.448¥1.38625,636,000
¥1.418-0.013-0.9%¥1.435¥1.443¥1.41411,787,900
¥1.431+0.027+1.9%¥1.405¥1.433¥1.39910,758,900
¥1.404-0.004-0.3%¥1.41¥1.423¥1.39714,183,100
¥1.408+0.023+1.7%¥1.381¥1.415¥1.37216,576,400
¥1.385-0.036-2.5%¥1.421¥1.422¥1.36816,826,600
¥1.421+0.005+0.4%¥1.407¥1.426¥1.4016,251,200
¥1.416-0.002-0.1%¥1.417¥1.434¥1.4116,046,691
¥1.418-0.118-7.7%¥1.51¥1.51¥1.41133,514,305
¥1.536+0.02+1.3%¥1.516¥1.536¥1.49828,142,209
¥1.516+0.032+2.2%¥1.484¥1.517¥1.47617,582,400
¥1.484+0.005+0.3%¥1.479¥1.493¥1.45921,774,100
¥1.479-0.024-1.6%¥1.51¥1.523¥1.47819,983,300
¥1.503-0.007-0.5%¥1.517¥1.517¥1.49715,240,200
¥1.51+0.016+1.1%¥1.498¥1.526¥1.47323,422,300
¥1.494-0.016-1.1%¥1.518¥1.524¥1.48121,485,000
¥1.51+0.019+1.3%¥1.496¥1.511¥1.46928,240,400
¥1.491-0.012-0.8%¥1.496¥1.509¥1.47820,397,500
¥1.503+0.037+2.5%¥1.47¥1.51¥1.4128,072,200
¥1.466+0.038+2.7%¥1.434¥1.47¥1.42217,695,800
¥1.428+0.01+0.7%¥1.41¥1.449¥1.4130,697,200
¥1.418+0.083+6.2%¥1.38¥1.437¥1.37638,254,400
¥1.335-0.035-2.6%¥1.36¥1.374¥1.32425,563,400
¥1.37+0.006+0.4%¥1.364¥1.381¥1.33327,637,100
¥1.364-0.032-2.3%¥1.381¥1.397¥1.35816,932,200
¥1.396+0.04+2.9%¥1.35¥1.399¥1.3524,725,000
¥1.356-0.049-3.5%¥1.377¥1.403¥1.35640,511,400
¥1.405-0.006-0.4%¥1.406¥1.412¥1.38616,532,656
¥1.411-0.023-1.6%¥1.424¥1.439¥1.39919,175,000
¥1.434+0.06+4.4%¥1.368¥1.435¥1.34422,469,100
¥1.374-0.047-3.3%¥1.427¥1.443¥1.34323,480,400
Ticker
Shenzhen:159526
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Harvest CSI Robot Excnage Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest CSI Robot Excnage Traded Fund.