Stock listing
Shenzhen:159523 Chinaamc Csi Smart Selected 300 Growth Innovation ETF 股价
Follow Chinaamc Csi Smart Selected 300 Growth Innovation ETF into a list and get an email when it puts out news.
Share price · SZSE:159523
¥1.09 CNY -0.01 (-1.2%)
Close on Oct 21, 2026
- Day range
- ¥1.09 – ¥1.11 CNYOct 21, 2026
- Volume
- 4.55M sharesOct 21, 2026
- 52-week range
- ¥1.09 – ¥1.40 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159523 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.091 | -0.013 | -1.2% | ¥1.10 | ¥1.105 | ¥1.085 | 4,548,700 | |
| ¥1.104 | -0.005 | -0.5% | ¥1.109 | ¥1.111 | ¥1.089 | 9,144,700 | |
| ¥1.109 | -0.002 | -0.2% | ¥1.109 | ¥1.116 | ¥1.102 | 2,922,400 | |
| ¥1.111 | 0.00 | 0.0% | ¥1.134 | ¥1.134 | ¥1.10 | 7,544,700 | |
| ¥1.111 | -0.021 | -1.9% | ¥1.111 | ¥1.111 | ¥1.111 | 7,544,700 | |
| ¥1.132 | -0.023 | -2.0% | ¥1.153 | ¥1.159 | ¥1.13 | 4,251,000 | |
| ¥1.155 | -0.004 | -0.3% | ¥1.156 | ¥1.167 | ¥1.135 | 4,257,400 | |
| ¥1.159 | -0.009 | -0.8% | ¥1.17 | ¥1.175 | ¥1.159 | 4,408,600 | |
| ¥1.168 | +0.005 | +0.4% | ¥1.162 | ¥1.174 | ¥1.142 | 8,051,600 | |
| ¥1.163 | -0.024 | -2.0% | ¥1.189 | ¥1.194 | ¥1.159 | 3,027,700 | |
| ¥1.187 | +0.002 | +0.2% | ¥1.187 | ¥1.198 | ¥1.182 | 3,477,200 | |
| ¥1.185 | 0.00 | 0.0% | ¥1.185 | ¥1.19 | ¥1.178 | 5,466,700 | |
| ¥1.185 | -0.034 | -2.8% | ¥1.217 | ¥1.217 | ¥1.181 | 7,297,200 | |
| ¥1.219 | -0.021 | -1.7% | ¥1.238 | ¥1.24 | ¥1.217 | 4,124,800 | |
| ¥1.24 | -0.007 | -0.6% | ¥1.249 | ¥1.249 | ¥1.238 | 3,318,600 | |
| ¥1.247 | +0.005 | +0.4% | ¥1.252 | ¥1.262 | ¥1.244 | 8,477,600 | |
| ¥1.242 | +0.009 | +0.7% | ¥1.234 | ¥1.246 | ¥1.234 | 2,292,800 | |
| ¥1.233 | +0.018 | +1.5% | ¥1.217 | ¥1.242 | ¥1.217 | 6,569,500 | |
| ¥1.215 | -0.007 | -0.6% | ¥1.22 | ¥1.228 | ¥1.213 | 2,168,800 | |
| ¥1.222 | +0.014 | +1.2% | ¥1.209 | ¥1.226 | ¥1.202 | 5,568,700 | |
| ¥1.208 | -0.008 | -0.7% | ¥1.212 | ¥1.222 | ¥1.207 | 2,311,400 | |
| ¥1.216 | -0.008 | -0.7% | ¥1.208 | ¥1.225 | ¥1.208 | 5,223,700 | |
| ¥1.224 | -0.012 | -1.0% | ¥1.237 | ¥1.237 | ¥1.209 | 6,911,700 | |
| ¥1.236 | -0.01 | -0.8% | ¥1.242 | ¥1.243 | ¥1.233 | 3,957,000 | |
| ¥1.246 | +0.003 | +0.2% | ¥1.245 | ¥1.247 | ¥1.236 | 3,900,700 | |
| ¥1.243 | -0.008 | -0.6% | ¥1.251 | ¥1.255 | ¥1.238 | 3,627,700 | |
| ¥1.251 | +0.007 | +0.6% | ¥1.244 | ¥1.254 | ¥1.241 | 6,767,700 | |
| ¥1.244 | +0.003 | +0.2% | ¥1.243 | ¥1.258 | ¥1.233 | 6,363,700 | |
| ¥1.241 | +0.002 | +0.2% | ¥1.241 | ¥1.248 | ¥1.233 | 4,440,700 | |
| ¥1.239 | -0.018 | -1.4% | ¥1.239 | ¥1.255 | ¥1.231 | 8,412,900 | |
| ¥1.257 | -0.007 | -0.6% | ¥1.261 | ¥1.267 | ¥1.256 | 3,371,500 | |
| ¥1.264 | +0.001 | +0.1% | ¥1.263 | ¥1.264 | ¥1.241 | 5,909,400 | |
| ¥1.263 | -0.01 | -0.8% | ¥1.27 | ¥1.279 | ¥1.263 | 3,682,300 | |
| ¥1.273 | +0.018 | +1.4% | ¥1.261 | ¥1.273 | ¥1.256 | 5,682,000 | |
| ¥1.255 | +0.009 | +0.7% | ¥1.248 | ¥1.266 | ¥1.247 | 3,970,400 | |
| ¥1.246 | -0.006 | -0.5% | ¥1.247 | ¥1.255 | ¥1.238 | 5,222,800 | |
| ¥1.252 | -0.024 | -1.9% | ¥1.276 | ¥1.276 | ¥1.238 | 10,201,500 | |
| ¥1.276 | +0.011 | +0.9% | ¥1.265 | ¥1.28 | ¥1.264 | 5,697,700 | |
| ¥1.265 | -0.001 | -0.1% | ¥1.269 | ¥1.282 | ¥1.259 | 5,342,400 | |
| ¥1.266 | -0.052 | -3.9% | ¥1.30 | ¥1.303 | ¥1.258 | 11,352,300 | |
| ¥1.318 | -0.009 | -0.7% | ¥1.327 | ¥1.327 | ¥1.304 | 6,589,400 | |
| ¥1.327 | +0.029 | +2.2% | ¥1.297 | ¥1.327 | ¥1.297 | 7,149,800 | |
| ¥1.298 | +0.004 | +0.3% | ¥1.296 | ¥1.301 | ¥1.287 | 5,000,000 | |
| ¥1.294 | -0.009 | -0.7% | ¥1.306 | ¥1.322 | ¥1.294 | 4,960,000 | |
| ¥1.303 | +0.009 | +0.7% | ¥1.294 | ¥1.313 | ¥1.294 | 5,169,900 | |
| ¥1.294 | -0.011 | -0.8% | ¥1.305 | ¥1.313 | ¥1.293 | 5,814,200 | |
| ¥1.305 | 0.00 | 0.0% | ¥1.304 | ¥1.311 | ¥1.29 | 6,600,000 | |
| ¥1.305 | +0.015 | +1.2% | ¥1.284 | ¥1.31 | ¥1.284 | 14,188,400 | |
| ¥1.29 | -0.001 | -0.1% | ¥1.282 | ¥1.301 | ¥1.274 | 6,365,800 | |
| ¥1.291 | +0.024 | +1.9% | ¥1.264 | ¥1.301 | ¥1.248 | 11,289,000 | |
| ¥1.267 | +0.032 | +2.6% | ¥1.239 | ¥1.272 | ¥1.239 | 7,876,900 | |
| ¥1.235 | -0.019 | -1.5% | ¥1.256 | ¥1.256 | ¥1.234 | 7,330,200 | |
| ¥1.254 | +0.02 | +1.6% | ¥1.259 | ¥1.281 | ¥1.254 | 15,972,000 | |
| ¥1.234 | -0.027 | -2.1% | ¥1.246 | ¥1.259 | ¥1.212 | 10,359,600 | |
| ¥1.261 | +0.019 | +1.5% | ¥1.249 | ¥1.268 | ¥1.224 | 12,579,600 | |
| ¥1.242 | -0.056 | -4.3% | ¥1.299 | ¥1.299 | ¥1.24 | 13,125,500 | |
| ¥1.298 | +0.019 | +1.5% | ¥1.273 | ¥1.298 | ¥1.262 | 3,699,100 | |
| ¥1.279 | -0.019 | -1.5% | ¥1.275 | ¥1.294 | ¥1.275 | 5,399,800 | |
| ¥1.298 | 0.00 | 0.0% | ¥1.31 | ¥1.31 | ¥1.29 | 7,320,100 | |
| ¥1.298 | -0.011 | -0.8% | ¥1.308 | ¥1.323 | ¥1.291 | 10,140,500 | |
| ¥1.309 | +0.056 | +4.5% | ¥1.253 | ¥1.31 | ¥1.239 | 12,390,800 |
- Ticker
- Shenzhen:159523
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Chinaamc Csi Smart Selected 300 Growth Innovation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Chinaamc Csi Smart Selected 300 Growth Innovation ETF.