Stock listing
Shenzhen:159519 Guotai CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund 股价
Follow Guotai CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159519
¥1.67 CNY +0.01 (+0.3%)
Close on Oct 23, 2026
- Day range
- ¥1.65 – ¥1.68 CNYOct 23, 2026
- Volume
- 22.05M sharesOct 23, 2026
- 52-week range
- ¥1.63 – ¥1.84 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159519 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.673 | +0.005 | +0.3% | ¥1.676 | ¥1.676 | ¥1.647 | 22,053,000 | |
| ¥1.668 | -0.034 | -2.0% | ¥1.701 | ¥1.701 | ¥1.664 | 6,484,800 | |
| ¥1.702 | -0.023 | -1.3% | ¥1.724 | ¥1.724 | ¥1.697 | 22,887,800 | |
| ¥1.725 | -0.018 | -1.0% | ¥1.745 | ¥1.745 | ¥1.72 | 10,874,000 | |
| ¥1.743 | +0.005 | +0.3% | ¥1.751 | ¥1.751 | ¥1.738 | 7,888,400 | |
| ¥1.738 | 0.00 | 0.0% | ¥1.76 | ¥1.76 | ¥1.734 | 16,562,300 | |
| ¥1.738 | -0.021 | -1.2% | ¥1.738 | ¥1.738 | ¥1.738 | 16,562,300 | |
| ¥1.759 | -0.012 | -0.7% | ¥1.768 | ¥1.772 | ¥1.757 | 31,619,000 | |
| ¥1.771 | +0.005 | +0.3% | ¥1.763 | ¥1.775 | ¥1.755 | 33,550,699 | |
| ¥1.766 | +0.012 | +0.7% | ¥1.759 | ¥1.775 | ¥1.754 | 23,890,600 | |
| ¥1.754 | +0.008 | +0.5% | ¥1.748 | ¥1.762 | ¥1.748 | 16,772,900 | |
| ¥1.746 | -0.02 | -1.1% | ¥1.76 | ¥1.765 | ¥1.736 | 9,557,800 | |
| ¥1.766 | +0.004 | +0.2% | ¥1.755 | ¥1.768 | ¥1.749 | 6,734,000 | |
| ¥1.762 | -0.001 | -0.1% | ¥1.762 | ¥1.766 | ¥1.756 | 10,672,300 | |
| ¥1.763 | -0.002 | -0.1% | ¥1.768 | ¥1.778 | ¥1.76 | 7,263,400 | |
| ¥1.765 | -0.001 | -0.1% | ¥1.763 | ¥1.774 | ¥1.757 | 9,763,683 | |
| ¥1.766 | 0.00 | 0.0% | ¥1.766 | ¥1.772 | ¥1.757 | 22,005,400 | |
| ¥1.766 | -0.009 | -0.5% | ¥1.769 | ¥1.788 | ¥1.761 | 6,084,600 | |
| ¥1.775 | +0.011 | +0.6% | ¥1.774 | ¥1.778 | ¥1.755 | 4,273,300 | |
| ¥1.764 | +0.012 | +0.7% | ¥1.769 | ¥1.778 | ¥1.755 | 5,193,900 | |
| ¥1.752 | -0.02 | -1.1% | ¥1.771 | ¥1.771 | ¥1.745 | 7,841,167 | |
| ¥1.772 | +0.006 | +0.3% | ¥1.77 | ¥1.775 | ¥1.763 | 4,197,800 | |
| ¥1.766 | -0.024 | -1.3% | ¥1.79 | ¥1.79 | ¥1.763 | 7,138,536 | |
| ¥1.79 | 0.00 | 0.0% | ¥1.83 | ¥1.83 | ¥1.776 | 8,194,255 | |
| ¥1.79 | -0.021 | -1.2% | ¥1.812 | ¥1.813 | ¥1.78 | 10,491,446 | |
| ¥1.811 | +0.01 | +0.6% | ¥1.801 | ¥1.812 | ¥1.793 | 9,314,500 | |
| ¥1.801 | +0.005 | +0.3% | ¥1.796 | ¥1.811 | ¥1.789 | 6,085,400 | |
| ¥1.796 | 0.00 | 0.0% | ¥1.797 | ¥1.798 | ¥1.787 | 5,696,100 | |
| ¥1.796 | -0.024 | -1.3% | ¥1.834 | ¥1.834 | ¥1.792 | 6,110,500 | |
| ¥1.82 | +0.02 | +1.1% | ¥1.824 | ¥1.834 | ¥1.797 | 16,971,100 | |
| ¥1.80 | -0.007 | -0.4% | ¥1.811 | ¥1.843 | ¥1.798 | 8,607,400 | |
| ¥1.807 | -0.012 | -0.7% | ¥1.819 | ¥1.821 | ¥1.787 | 10,014,507 | |
| ¥1.819 | +0.01 | +0.6% | ¥1.809 | ¥1.819 | ¥1.801 | 13,286,300 | |
| ¥1.809 | +0.017 | +0.9% | ¥1.79 | ¥1.81 | ¥1.787 | 14,095,105 | |
| ¥1.792 | +0.004 | +0.2% | ¥1.788 | ¥1.799 | ¥1.781 | 3,594,961 | |
| ¥1.788 | -0.009 | -0.5% | ¥1.798 | ¥1.801 | ¥1.777 | 11,689,289 | |
| ¥1.797 | +0.015 | +0.8% | ¥1.782 | ¥1.801 | ¥1.779 | 3,783,300 | |
| ¥1.782 | -0.007 | -0.4% | ¥1.789 | ¥1.797 | ¥1.78 | 10,557,900 | |
| ¥1.789 | -0.004 | -0.2% | ¥1.79 | ¥1.795 | ¥1.781 | 13,254,969 | |
| ¥1.793 | +0.021 | +1.2% | ¥1.778 | ¥1.793 | ¥1.77 | 6,884,626 | |
| ¥1.772 | +0.016 | +0.9% | ¥1.76 | ¥1.776 | ¥1.758 | 9,704,806 | |
| ¥1.756 | -0.011 | -0.6% | ¥1.762 | ¥1.764 | ¥1.749 | 21,118,306 | |
| ¥1.767 | +0.006 | +0.3% | ¥1.762 | ¥1.768 | ¥1.751 | 9,766,926 | |
| ¥1.761 | +0.028 | +1.6% | ¥1.738 | ¥1.763 | ¥1.738 | 20,519,861 | |
| ¥1.733 | +0.003 | +0.2% | ¥1.729 | ¥1.74 | ¥1.727 | 23,437,500 | |
| ¥1.73 | -0.005 | -0.3% | ¥1.734 | ¥1.74 | ¥1.729 | 24,925,300 | |
| ¥1.735 | 0.00 | 0.0% | ¥1.734 | ¥1.739 | ¥1.724 | 22,318,600 | |
| ¥1.735 | -0.008 | -0.5% | ¥1.745 | ¥1.759 | ¥1.734 | 20,409,736 | |
| ¥1.743 | +0.004 | +0.2% | ¥1.743 | ¥1.748 | ¥1.739 | 24,742,892 | |
| ¥1.739 | +0.003 | +0.2% | ¥1.739 | ¥1.742 | ¥1.728 | 20,723,000 | |
| ¥1.736 | -0.012 | -0.7% | ¥1.748 | ¥1.748 | ¥1.729 | 19,375,703 | |
| ¥1.748 | +0.002 | +0.1% | ¥1.74 | ¥1.75 | ¥1.735 | 9,150,530 | |
| ¥1.746 | -0.019 | -1.1% | ¥1.766 | ¥1.773 | ¥1.744 | 4,358,000 | |
| ¥1.765 | -0.013 | -0.7% | ¥1.785 | ¥1.786 | ¥1.758 | 4,732,800 | |
| ¥1.778 | -0.023 | -1.3% | ¥1.799 | ¥1.801 | ¥1.77 | 13,013,145 | |
| ¥1.801 | +0.015 | +0.8% | ¥1.784 | ¥1.804 | ¥1.784 | 16,114,300 | |
| ¥1.786 | +0.021 | +1.2% | ¥1.779 | ¥1.786 | ¥1.768 | 7,963,000 | |
| ¥1.765 | +0.001 | +0.1% | ¥1.765 | ¥1.777 | ¥1.749 | 11,047,100 | |
| ¥1.764 | +0.008 | +0.5% | ¥1.752 | ¥1.766 | ¥1.731 | 25,533,300 | |
| ¥1.756 | -0.003 | -0.2% | ¥1.75 | ¥1.764 | ¥1.749 | 12,540,700 | |
| ¥1.759 | +0.017 | +1.0% | ¥1.752 | ¥1.764 | ¥1.744 | 11,913,600 |
- Ticker
- Shenzhen:159519
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Guotai CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund EGM RESOLUTION 2026-07-16
Latest news
Guotai CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.70 (-0.1%) on Jul 16, 2026
Guotai CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.67 (+2.0%) on Jun 29, 2026
Guotai CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.79 (-0.6%) on May 18, 2026
Guotai CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.80 (+1.1%) on Apr 24, 2026
Guotai CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.71 (+0.6%) on Mar 27, 2026
Guotai CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.71 (+0.6%) on Mar 27, 2026
All Guotai CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund news
Guotai CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guotai CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund.