Stock listing

Shenzhen:159518 Harvest S&P Oil & Gas Exploration & Production Select Industry Exchange Traded Fund 股价

Follow Harvest S&P Oil & Gas Exploration & Production Select Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159518

¥1.36 CNY -0.02 (-1.8%)

Close on Oct 23, 2026

Past year +51.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥1.34 – ¥1.40 CNYOct 23, 2026
Volume
796.0M sharesOct 23, 2026
52-week range
¥0.882 – ¥1.56 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Harvest S&P Oil & Gas Exploration & Production Select Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159518 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.357-0.025-1.8%¥1.344¥1.397¥1.344796,039,910
¥1.382+0.022+1.6%¥1.349¥1.385¥1.349945,050,880
¥1.36+0.004+0.3%¥1.354¥1.362¥1.354234,622,900
¥1.356+0.007+0.5%¥1.349¥1.365¥1.349401,742,691
¥1.349+0.033+2.5%¥1.342¥1.356¥1.342283,493,240
¥1.3160.000.0%¥1.327¥1.327¥1.314211,066,721
¥1.316-0.044-3.2%¥1.316¥1.316¥1.316209,286,221
¥1.36+0.039+3.0%¥1.366¥1.374¥1.353592,252,438
¥1.321+0.018+1.4%¥1.326¥1.35¥1.308786,285,438
¥1.303-0.004-0.3%¥1.293¥1.317¥1.282695,626,312
¥1.307-0.025-1.9%¥1.336¥1.447¥1.2932,069,070,513
¥1.332+0.121+10.0%¥1.26¥1.332¥1.259810,483,625
¥1.211-0.015-1.2%¥1.212¥1.22¥1.208231,345,841
¥1.226-0.017-1.4%¥1.228¥1.236¥1.224246,244,701
¥1.243-0.003-0.2%¥1.24¥1.252¥1.232379,677,490
¥1.246+0.018+1.5%¥1.241¥1.259¥1.232528,210,125
¥1.228-0.031-2.5%¥1.242¥1.243¥1.225128,164,539
¥1.259-0.013-1.0%¥1.252¥1.27¥1.251234,952,000
¥1.272-0.009-0.7%¥1.265¥1.277¥1.263217,090,700
¥1.281-0.035-2.7%¥1.311¥1.318¥1.281348,761,400
¥1.316-0.053-3.9%¥1.323¥1.344¥1.313349,768,906
¥1.369+0.033+2.5%¥1.355¥1.381¥1.352416,221,250
¥1.336-0.018-1.3%¥1.333¥1.342¥1.321271,266,300
¥1.354+0.034+2.6%¥1.349¥1.36¥1.334273,519,490
¥1.32-0.019-1.4%¥1.36¥1.371¥1.316480,115,406
¥1.339+0.001+0.1%¥1.356¥1.36¥1.33266,859,554
¥1.338+0.007+0.5%¥1.338¥1.357¥1.317384,079,625
¥1.331+0.025+1.9%¥1.30¥1.337¥1.298377,967,616
¥1.306+0.01+0.8%¥1.301¥1.314¥1.289292,320,992
¥1.296-0.003-0.2%¥1.298¥1.30¥1.293165,906,297
¥1.299-0.012-0.9%¥1.302¥1.308¥1.292222,163,109
¥1.311+0.04+3.1%¥1.315¥1.321¥1.303571,209,300
¥1.271+0.003+0.2%¥1.275¥1.282¥1.269258,336,668
¥1.268+0.03+2.4%¥1.263¥1.269¥1.261305,445,086
¥1.238+0.007+0.6%¥1.245¥1.247¥1.235194,407,812
¥1.231+0.01+0.8%¥1.239¥1.241¥1.231162,641,406
¥1.221-0.031-2.5%¥1.22¥1.227¥1.217219,117,297
¥1.252-0.019-1.5%¥1.256¥1.262¥1.246184,000,984
¥1.271+0.008+0.6%¥1.263¥1.281¥1.26254,993,703
¥1.263+0.009+0.7%¥1.265¥1.272¥1.262269,464,812
¥1.2540.000.0%¥1.251¥1.257¥1.247269,856,281
¥1.254+0.013+1.0%¥1.254¥1.264¥1.251496,774,094
¥1.241+0.033+2.7%¥1.234¥1.246¥1.229408,973,873
¥1.2080.000.0%¥1.209¥1.218¥1.207187,766,472
¥1.208+0.004+0.3%¥1.20¥1.211¥1.197212,172,500
¥1.204+0.008+0.7%¥1.19¥1.206¥1.19293,598,625
¥1.196+0.005+0.4%¥1.205¥1.209¥1.196396,588,125
¥1.191+0.068+6.1%¥1.17¥1.193¥1.169599,215,860
¥1.123+0.002+0.2%¥1.125¥1.13¥1.122198,623,353
¥1.121+0.004+0.4%¥1.132¥1.134¥1.119324,585,250
¥1.117-0.034-3.0%¥1.125¥1.126¥1.113339,835,500
¥1.151-0.028-2.4%¥1.16¥1.164¥1.148453,733,189
¥1.179+0.015+1.3%¥1.175¥1.184¥1.172308,202,260
¥1.164-0.006-0.5%¥1.16¥1.17¥1.16309,867,404
¥1.17-0.006-0.5%¥1.172¥1.174¥1.162344,027,033
¥1.176+0.036+3.2%¥1.163¥1.177¥1.153782,390,062
¥1.14+0.004+0.4%¥1.154¥1.157¥1.137480,319,300
¥1.136-0.008-0.7%¥1.138¥1.149¥1.131574,100,327
¥1.144-0.068-5.6%¥1.159¥1.165¥1.143514,813,057
¥1.212-0.015-1.2%¥1.249¥1.264¥1.2091,587,696,600
¥1.227+0.028+2.3%¥1.225¥1.238¥1.22783,695,500
Ticker
Shenzhen:159518
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Harvest S&P Oil & Gas Exploration & Production Select Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest S&P Oil & Gas Exploration & Production Select Industry Exchange Traded Fund.