Stock listing

Shenzhen:159517 Yinhua CSI 800 Enhanced Strategy Industry Exchange Traded Fund 股价

Follow Yinhua CSI 800 Enhanced Strategy Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159517

¥1.16 CNY -0.02 (-1.9%)

Close on Oct 22, 2026

Past year -6.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.16 – ¥1.19 CNYOct 22, 2026
Volume
4.49M sharesOct 22, 2026
52-week range
¥1.16 – ¥1.49 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Yinhua CSI 800 Enhanced Strategy Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159517 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.163-0.022-1.9%¥1.187¥1.187¥1.1574,488,500
¥1.185-0.01-0.8%¥1.196¥1.203¥1.1853,257,900
¥1.195-0.013-1.1%¥1.196¥1.205¥1.1842,926,500
¥1.208+0.012+1.0%¥1.196¥1.208¥1.1863,442,200
¥1.1960.000.0%¥1.202¥1.211¥1.1893,607,000
¥1.196-0.024-2.0%¥1.196¥1.196¥1.1963,607,000
¥1.22-0.013-1.1%¥1.232¥1.238¥1.223,253,700
¥1.233-0.005-0.4%¥1.234¥1.242¥1.2112,925,900
¥1.238-0.016-1.3%¥1.248¥1.255¥1.2353,487,400
¥1.254+0.005+0.4%¥1.242¥1.254¥1.2223,943,700
¥1.249-0.02-1.6%¥1.265¥1.27¥1.2443,570,500
¥1.269-0.003-0.2%¥1.272¥1.28¥1.2661,540,800
¥1.272+0.005+0.4%¥1.269¥1.274¥1.2641,699,600
¥1.267-0.034-2.6%¥1.298¥1.298¥1.2652,233,800
¥1.301-0.024-1.8%¥1.324¥1.324¥1.3011,017,500
¥1.325-0.007-0.5%¥1.333¥1.333¥1.3251,997,000
¥1.3320.000.0%¥1.337¥1.347¥1.3311,981,500
¥1.332+0.009+0.7%¥1.321¥1.333¥1.3212,764,600
¥1.323+0.014+1.1%¥1.316¥1.327¥1.3142,971,500
¥1.309-0.004-0.3%¥1.307¥1.316¥1.3041,361,100
¥1.313+0.01+0.8%¥1.304¥1.313¥1.2972,484,200
¥1.303-0.01-0.8%¥1.31¥1.318¥1.3033,639,100
¥1.313-0.001-0.1%¥1.309¥1.319¥1.3082,911,800
¥1.314-0.021-1.6%¥1.324¥1.324¥1.3013,104,600
¥1.335-0.008-0.6%¥1.34¥1.341¥1.331,739,900
¥1.343+0.007+0.5%¥1.34¥1.343¥1.3361,966,200
¥1.336-0.005-0.4%¥1.339¥1.343¥1.336953,600
¥1.341+0.014+1.1%¥1.332¥1.343¥1.3321,918,600
¥1.327-0.014-1.0%¥1.333¥1.354¥1.3242,941,300
¥1.341+0.005+0.4%¥1.336¥1.345¥1.3332,572,500
¥1.336-0.021-1.5%¥1.354¥1.354¥1.3313,401,800
¥1.357-0.012-0.9%¥1.365¥1.365¥1.3553,622,800
¥1.369+0.007+0.5%¥1.352¥1.369¥1.3483,795,400
¥1.362-0.004-0.3%¥1.366¥1.373¥1.3623,440,700
¥1.366+0.019+1.4%¥1.348¥1.366¥1.3472,344,100
¥1.347+0.009+0.7%¥1.334¥1.353¥1.3342,902,400
¥1.338-0.004-0.3%¥1.339¥1.342¥1.3233,520,100
¥1.342-0.018-1.3%¥1.36¥1.36¥1.3324,241,700
¥1.36+0.01+0.7%¥1.35¥1.362¥1.3433,932,300
¥1.35+0.001+0.1%¥1.349¥1.359¥1.3463,049,800
¥1.349-0.046-3.3%¥1.409¥1.419¥1.3444,205,700
¥1.395+0.001+0.1%¥1.397¥1.398¥1.3834,306,700
¥1.394+0.021+1.5%¥1.375¥1.396¥1.3734,239,300
¥1.373+0.001+0.1%¥1.371¥1.374¥1.3653,689,400
¥1.372-0.009-0.7%¥1.382¥1.392¥1.3723,748,800
¥1.381+0.012+0.9%¥1.369¥1.383¥1.3693,464,300
¥1.369-0.009-0.7%¥1.375¥1.382¥1.3693,647,200
¥1.378+0.005+0.4%¥1.375¥1.38¥1.3632,772,400
¥1.373+0.029+2.2%¥1.344¥1.375¥1.3443,685,700
¥1.344+0.008+0.6%¥1.34¥1.351¥1.333,839,500
¥1.336+0.029+2.2%¥1.314¥1.342¥1.3141,503,700
¥1.307+0.019+1.5%¥1.285¥1.313¥1.2852,130,700
¥1.288-0.011-0.8%¥1.298¥1.298¥1.281,026,200
¥1.299+0.015+1.2%¥1.299¥1.316¥1.2992,252,000
¥1.284-0.022-1.7%¥1.303¥1.303¥1.2673,699,000
¥1.306+0.005+0.4%¥1.301¥1.313¥1.2823,529,200
¥1.301-0.038-2.8%¥1.341¥1.341¥1.2963,581,700
¥1.339+0.018+1.4%¥1.321¥1.34¥1.3133,722,100
¥1.321-0.027-2.0%¥1.348¥1.348¥1.3184,871,900
¥1.348+0.003+0.2%¥1.349¥1.353¥1.3432,622,800
¥1.345+0.001+0.1%¥1.352¥1.368¥1.3412,893,700
Ticker
Shenzhen:159517
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Yinhua CSI 800 Enhanced Strategy Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI 800 Enhanced Strategy Industry Exchange Traded Fund.