Stock listing

Shenzhen:159516 Guotai CSI Semiconductor Material & Equipment Thematic Exchange Traded Fund 股价

Follow Guotai CSI Semiconductor Material & Equipment Thematic Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159516

¥0.556 CNY -0.006 (-1.1%)

Close on Oct 21, 2026

Past year -22.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.553 – ¥0.573 CNYOct 21, 2026
Volume
3.74B sharesOct 21, 2026
52-week range
¥0.532 – ¥2.106 CNYLowest and highest trades, Oct 22, 2025 – Oct 22, 2026
Guotai CSI Semiconductor Material & Equipment Thematic Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159516 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.556-0.006-1.1%¥0.573¥0.573¥0.5533,742,196,077
¥0.562-0.004-0.7%¥0.577¥0.577¥0.554205,846,949
¥0.566-0.030-5.0%¥0.595¥0.595¥0.566736,122,367
¥0.5960.0000.0%¥0.613¥0.613¥0.5891,197,289
¥0.596-0.003-0.5%¥0.596¥0.596¥0.5964,263,646,485
¥0.599-0.021-3.4%¥0.615¥0.627¥0.5982,920,854,200
¥0.620+0.003+0.5%¥0.595¥0.631¥0.5884,492,506,500
¥0.617-0.005-0.8%¥0.614¥0.640¥0.6083,963,394,500
¥0.622-0.005-0.8%¥0.620¥0.626¥0.5884,922,929,500
¥0.627-0.024-3.7%¥0.652¥0.659¥0.6213,875,423,053
¥0.651-0.020-3.0%¥0.674¥0.679¥0.6494,058,017,677
¥0.671+0.001+0.1%¥0.668¥0.680¥0.6613,113,677,013
¥0.670-0.031-4.4%¥0.695¥0.704¥0.6673,940,535,390
¥0.701-0.017-2.4%¥0.714¥0.717¥0.7003,207,621,800
¥0.718+0.004+0.6%¥0.715¥0.722¥0.7112,863,397,000
¥0.714-0.010-1.4%¥0.737¥0.738¥0.7104,951,389,039
¥0.724-0.005-0.7%¥0.735¥0.737¥0.7194,010,802,310
¥0.729+0.026+3.7%¥0.719¥0.737¥0.7085,327,940,698
¥0.703-0.003-0.4%¥0.701¥0.715¥0.6954,662,781,908
¥0.706+0.037+5.5%¥0.668¥0.711¥0.6675,703,641,277
¥0.669+0.021+3.2%¥0.644¥0.681¥0.6434,434,923,013
¥0.648-0.005-0.8%¥0.642¥0.655¥0.6362,973,910,189
¥0.653-0.013-2.0%¥0.656¥0.657¥0.6324,276,900,500
¥0.6660.0000.0%¥0.661¥0.675¥0.6572,258,701,200
¥0.666-0.004-0.6%¥0.674¥0.680¥0.6632,463,078,981
¥0.670-0.012-1.8%¥0.681¥0.687¥0.6663,374,443,277
¥0.682+0.025+3.8%¥0.666¥0.686¥0.6624,733,280,826
¥0.657-0.021-3.1%¥0.684¥0.690¥0.6505,205,937,000
¥0.678-0.006-0.9%¥0.693¥0.695¥0.6712,981,628,200
¥0.684-0.012-1.7%¥0.683¥0.696¥0.6783,380,781,272
¥0.696-0.027-3.7%¥0.723¥0.725¥0.6963,720,511,261
¥0.723+0.002+0.3%¥0.704¥0.724¥0.6954,201,582,039
¥0.721-0.022-3.0%¥0.739¥0.747¥0.7214,664,638,500
¥0.743+0.026+3.6%¥0.721¥0.744¥0.7134,667,536,500
¥0.717+0.012+1.7%¥0.705¥0.726¥0.6964,294,764,000
¥0.705-0.018-2.5%¥0.708¥0.716¥0.6825,130,855,000
¥0.723-0.006-0.8%¥0.730¥0.738¥0.7055,236,361,000
¥0.729-0.004-0.5%¥0.727¥0.743¥0.7214,202,632,559
¥0.733-0.003-0.4%¥0.745¥0.753¥0.7235,161,193,500
¥0.736-0.059-7.4%¥0.770¥0.779¥0.7297,830,290,500
¥0.795+0.014+1.8%¥0.781¥0.799¥0.7716,249,125,763
¥0.781+0.039+5.3%¥0.741¥0.781¥0.7395,768,258,063
¥0.742+0.007+1.0%¥0.745¥0.749¥0.7264,376,758,414
¥0.735-0.022-2.9%¥0.770¥0.772¥0.7346,285,555,818
¥0.757+0.018+2.4%¥0.746¥0.763¥0.7435,139,053,000
¥0.739-0.023-3.0%¥0.749¥0.763¥0.7356,204,284,329
¥0.762+0.024+3.3%¥0.744¥0.766¥0.7356,683,975,010
¥0.738+0.020+2.8%¥0.714¥0.742¥0.7086,701,833,516
¥0.718+0.017+2.4%¥0.680¥0.734¥0.6778,470,270,193
¥0.701+0.061+9.5%¥0.642¥0.704¥0.6429,211,659,039
¥0.640+0.035+5.8%¥0.610¥0.650¥0.6049,030,959,064
¥0.605-0.065-9.7%¥0.650¥0.660¥0.6059,301,253,966
¥0.670+0.020+3.1%¥0.715¥0.715¥0.66810,675,016,950
¥0.650-0.056-7.9%¥0.692¥0.700¥0.6408,952,875,000
¥0.706-0.014-1.9%¥0.710¥0.728¥0.6609,759,626,934
¥0.720-0.048-6.3%¥0.749¥0.775¥0.7118,235,387,326
¥0.768+0.026+3.5%¥0.731¥0.774¥0.7136,874,651,297
¥0.742+0.022+3.1%¥0.707¥0.760¥0.7006,988,981,815
¥0.720-0.027-3.6%¥0.752¥0.759¥0.7086,364,799,688
¥0.747+0.020+2.8%¥0.746¥0.788¥0.73710,610,867,072
¥0.727+0.066+10.0%¥0.674¥0.727¥0.63011,035,268,161
Ticker
Shenzhen:159516
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Guotai CSI Semiconductor Material & Equipment Thematic Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI Semiconductor Material & Equipment Thematic Exchange Traded Fund.