Stock listing

Shenzhen:159515 Pengyang CSI State-owned Enterprises Dividend Exchange Traded Fund 股价

Follow Pengyang CSI State-owned Enterprises Dividend Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159515

¥1.20 CNY -0.01 (-0.5%)

Close on Oct 21, 2026

Past year +2.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.19 – ¥1.20 CNYOct 21, 2026
Volume
2.28M sharesOct 21, 2026
52-week range
¥1.06 – ¥1.28 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Pengyang CSI State-owned Enterprises Dividend Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159515 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.197-0.006-0.5%¥1.201¥1.202¥1.1932,277,600
¥1.203-0.015-1.2%¥1.206¥1.224¥1.1981,585,900
¥1.218+0.007+0.6%¥1.206¥1.222¥1.206569,100
¥1.2110.000.0%¥1.201¥1.216¥1.201380,500
¥1.211-0.014-1.1%¥1.211¥1.211¥1.211380,500
¥1.225+0.007+0.6%¥1.224¥1.23¥1.223683,100
¥1.218-0.002-0.2%¥1.215¥1.223¥1.214443,700
¥1.22+0.006+0.5%¥1.213¥1.222¥1.213586,800
¥1.214+0.005+0.4%¥1.211¥1.216¥1.209477,900
¥1.209+0.013+1.1%¥1.197¥1.209¥1.197443,600
¥1.196+0.014+1.2%¥1.184¥1.197¥1.184521,500
¥1.182+0.001+0.1%¥1.182¥1.184¥1.175459,900
¥1.181-0.005-0.4%¥1.18¥1.181¥1.177284,000
¥1.186-0.001-0.1%¥1.187¥1.191¥1.185391,400
¥1.187-0.008-0.7%¥1.199¥1.199¥1.187140,200
¥1.1950.000.0%¥1.189¥1.196¥1.189592,700
¥1.195+0.011+0.9%¥1.178¥1.195¥1.1781,090,300
¥1.184-0.001-0.1%¥1.189¥1.189¥1.1821,266,300
¥1.185-0.007-0.6%¥1.188¥1.189¥1.181426,300
¥1.192-0.004-0.3%¥1.194¥1.194¥1.183849,500
¥1.196-0.01-0.8%¥1.204¥1.206¥1.196823,800
¥1.2060.000.0%¥1.204¥1.214¥1.1821,351,200
¥1.206-0.017-1.4%¥1.22¥1.22¥1.2051,772,100
¥1.223-0.005-0.4%¥1.223¥1.227¥1.221805,000
¥1.228+0.007+0.6%¥1.219¥1.229¥1.2141,176,700
¥1.221+0.016+1.3%¥1.21¥1.221¥1.211,047,300
¥1.205-0.013-1.1%¥1.214¥1.214¥1.20579,400
¥1.218+0.007+0.6%¥1.213¥1.221¥1.212341,100
¥1.211-0.001-0.1%¥1.221¥1.227¥1.211847,300
¥1.212-0.016-1.3%¥1.226¥1.226¥1.212905,500
¥1.228+0.006+0.5%¥1.22¥1.237¥1.221,600,500
¥1.222+0.006+0.5%¥1.216¥1.225¥1.215538,200
¥1.216+0.004+0.3%¥1.216¥1.217¥1.2061,246,900
¥1.212-0.001-0.1%¥1.21¥1.215¥1.202,502,100
¥1.213+0.006+0.5%¥1.206¥1.215¥1.1971,295,600
¥1.207-0.003-0.2%¥1.212¥1.215¥1.203797,100
¥1.21+0.012+1.0%¥1.199¥1.212¥1.199880,100
¥1.198-0.004-0.3%¥1.202¥1.202¥1.193769,800
¥1.202+0.007+0.6%¥1.195¥1.204¥1.1911,379,300
¥1.195+0.004+0.3%¥1.196¥1.199¥1.1912,165,300
¥1.191+0.009+0.8%¥1.183¥1.193¥1.1832,642,700
¥1.182+0.001+0.1%¥1.18¥1.186¥1.175790,100
¥1.181+0.002+0.2%¥1.174¥1.181¥1.1721,591,400
¥1.179-0.009-0.8%¥1.195¥1.197¥1.1783,083,900
¥1.188-0.001-0.1%¥1.187¥1.191¥1.1831,122,200
¥1.189-0.007-0.6%¥1.196¥1.201¥1.1881,796,700
¥1.196+0.013+1.1%¥1.181¥1.199¥1.181911,100
¥1.183-0.008-0.7%¥1.195¥1.196¥1.1781,028,300
¥1.191+0.009+0.8%¥1.181¥1.195¥1.1732,577,300
¥1.182-0.01-0.8%¥1.194¥1.194¥1.1762,610,300
¥1.192-0.017-1.4%¥1.21¥1.21¥1.1861,594,300
¥1.209-0.003-0.2%¥1.212¥1.22¥1.2052,612,100
¥1.212+0.016+1.3%¥1.194¥1.212¥1.1853,881,200
¥1.1960.000.0%¥1.196¥1.196¥1.1960
¥1.196+0.009+0.8%¥1.189¥1.20¥1.1814,097,000
¥1.187+0.026+2.2%¥1.163¥1.187¥1.1622,601,400
¥1.161+0.009+0.8%¥1.149¥1.163¥1.148878,400
¥1.152-0.021-1.8%¥1.171¥1.173¥1.1521,555,300
¥1.173+0.015+1.3%¥1.152¥1.173¥1.1524,927,600
¥1.158+0.008+0.7%¥1.152¥1.159¥1.1372,265,600
¥1.15-0.016-1.4%¥1.167¥1.175¥1.1474,948,500
Ticker
Shenzhen:159515
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Pengyang CSI State-owned Enterprises Dividend Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Pengyang CSI State-owned Enterprises Dividend Exchange Traded Fund.