Stock listing

Shenzhen:159512 GF CSI All Share Automobiles ETF 股价

Follow GF CSI All Share Automobiles ETF into a list and get an email when it puts out news.

Share price · SZSE:159512

¥0.987 CNY 0.000 (0.0%)

Close on Oct 19, 2026

Past year -33.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥0.980 – ¥0.994 CNYOct 19, 2026
Volume
11.87M sharesOct 19, 2026
52-week range
¥0.968 – ¥1.541 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
GF CSI All Share Automobiles ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159512 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.9870.0000.0%¥0.980¥0.994¥0.98011,866,100
¥0.9870.0000.0%¥0.991¥0.992¥0.96826,005,400
¥0.987+0.009+0.9%¥0.987¥0.987¥0.98726,005,400
¥0.978-0.025-2.5%¥0.999¥0.999¥0.97618,696,000
¥1.003-0.010-1.0%¥0.996¥1.011¥0.99416,174,200
¥1.013+0.013+1.3%¥0.994¥1.013¥0.99419,943,900
¥1.000-0.001-0.1%¥0.991¥1.004¥0.97724,195,301
¥1.001-0.029-2.8%¥1.023¥1.029¥0.99829,262,900
¥1.030+0.014+1.4%¥1.014¥1.039¥1.00326,968,100
¥1.016+0.012+1.2%¥1.006¥1.016¥0.99823,233,800
¥1.004+0.004+0.4%¥1.000¥1.011¥0.99523,489,900
¥1.000-0.014-1.4%¥1.009¥1.016¥1.00017,328,700
¥1.0140.0000.0%¥1.012¥1.022¥1.00819,574,700
¥1.014+0.011+1.1%¥1.005¥1.018¥1.00323,217,200
¥1.003+0.004+0.4%¥0.997¥1.003¥0.99213,668,400
¥0.9990.0000.0%¥0.997¥0.999¥0.98914,158,300
¥0.999+0.009+0.9%¥0.986¥1.002¥0.98411,792,100
¥0.990-0.009-0.9%¥0.992¥0.994¥0.97817,979,400
¥0.999-0.018-1.8%¥1.020¥1.023¥0.99520,136,400
¥1.017+0.016+1.6%¥1.000¥1.017¥0.99813,529,000
¥1.001-0.005-0.5%¥1.002¥1.005¥0.99019,490,100
¥1.006-0.019-1.9%¥1.026¥1.026¥1.00613,964,200
¥1.025-0.001-0.1%¥1.026¥1.028¥1.01910,489,700
¥1.0260.0000.0%¥1.024¥1.030¥1.01912,601,200
¥1.026-0.002-0.2%¥1.022¥1.033¥1.02012,495,300
¥1.028+0.006+0.6%¥1.025¥1.042¥1.02314,883,800
¥1.022-0.003-0.3%¥1.026¥1.031¥1.02013,019,500
¥1.025-0.019-1.8%¥1.040¥1.040¥1.02314,571,800
¥1.044+0.010+1.0%¥1.035¥1.048¥1.03512,067,200
¥1.034-0.017-1.6%¥1.052¥1.052¥1.02913,234,300
¥1.051+0.004+0.4%¥1.048¥1.053¥1.04210,440,300
¥1.047-0.001-0.1%¥1.048¥1.051¥1.04013,685,500
¥1.048+0.006+0.6%¥1.042¥1.053¥1.03915,584,300
¥1.042+0.014+1.4%¥1.028¥1.043¥1.02512,018,800
¥1.028-0.009-0.9%¥1.037¥1.040¥1.0267,853,400
¥1.037-0.013-1.2%¥1.038¥1.044¥1.0309,159,100
¥1.050+0.021+2.0%¥1.029¥1.050¥1.02917,041,600
¥1.029-0.021-2.0%¥1.048¥1.048¥1.02715,870,400
¥1.050-0.009-0.8%¥1.059¥1.060¥1.04413,407,700
¥1.059+0.005+0.5%¥1.054¥1.059¥1.04516,014,800
¥1.054-0.015-1.4%¥1.065¥1.067¥1.05117,130,500
¥1.069-0.020-1.8%¥1.088¥1.088¥1.06824,087,801
¥1.089+0.007+0.6%¥1.082¥1.089¥1.06917,822,600
¥1.082-0.014-1.3%¥1.096¥1.097¥1.08017,507,000
¥1.096+0.004+0.4%¥1.098¥1.101¥1.08514,787,900
¥1.0920.0000.0%¥1.088¥1.092¥1.07418,221,900
¥1.092-0.022-2.0%¥1.106¥1.109¥1.08218,978,000
¥1.114+0.005+0.5%¥1.113¥1.118¥1.09621,644,100
¥1.109-0.021-1.9%¥1.129¥1.129¥1.10322,594,600
¥1.130-0.009-0.8%¥1.139¥1.144¥1.12318,855,000
¥1.139+0.005+0.4%¥1.098¥1.139¥1.09228,244,700
¥1.134+0.032+2.9%¥1.098¥1.136¥1.08542,426,699
¥1.102+0.031+2.9%¥1.066¥1.103¥1.06627,745,700
¥1.071+0.022+2.1%¥1.048¥1.080¥1.04514,346,800
¥1.049+0.016+1.5%¥1.047¥1.051¥1.0356,874,100
¥1.033-0.024-2.3%¥1.050¥1.053¥1.03210,267,300
¥1.057+0.019+1.8%¥1.037¥1.057¥1.0295,680,700
¥1.038-0.007-0.7%¥1.034¥1.039¥1.0237,419,700
¥1.045+0.007+0.7%¥1.038¥1.055¥1.0368,829,000
¥1.038+0.010+1.0%¥1.031¥1.042¥1.0209,374,600
Ticker
Shenzhen:159512
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

GF CSI All Share Automobiles ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI All Share Automobiles ETF.