Stock listing

Shenzhen:159510 ChinaAMC CSI Smart Selected 300 Value Stable Exchange Traded Fund 股价

Follow ChinaAMC CSI Smart Selected 300 Value Stable Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159510

¥1.21 CNY -0.01 (-0.7%)

Close on Oct 20, 2026

Past year -2.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.21 – ¥1.23 CNYOct 20, 2026
Volume
4.45M sharesOct 20, 2026
52-week range
¥1.18 – ¥1.33 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
ChinaAMC CSI Smart Selected 300 Value Stable Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159510 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.214-0.009-0.7%¥1.223¥1.225¥1.2074,452,200
¥1.223+0.005+0.4%¥1.217¥1.226¥1.2173,364,700
¥1.218-0.004-0.3%¥1.223¥1.228¥1.2075,908,500
¥1.2220.000.0%¥1.222¥1.222¥1.2226,089,200
¥1.222-0.002-0.2%¥1.223¥1.229¥1.2183,969,000
¥1.224-0.008-0.6%¥1.234¥1.234¥1.2193,672,000
¥1.232+0.007+0.6%¥1.227¥1.234¥1.2272,849,600
¥1.225+0.009+0.7%¥1.217¥1.229¥1.2173,901,100
¥1.216-0.005-0.4%¥1.221¥1.225¥1.2121,864,100
¥1.221+0.012+1.0%¥1.211¥1.222¥1.2082,888,400
¥1.209-0.003-0.2%¥1.216¥1.216¥1.2054,287,800
¥1.212-0.006-0.5%¥1.219¥1.219¥1.2073,286,200
¥1.218-0.009-0.7%¥1.221¥1.252¥1.2153,138,600
¥1.227-0.007-0.6%¥1.232¥1.232¥1.2272,342,500
¥1.234+0.003+0.2%¥1.225¥1.236¥1.2252,519,400
¥1.231+0.005+0.4%¥1.224¥1.232¥1.2231,637,800
¥1.226+0.008+0.7%¥1.21¥1.226¥1.211,830,800
¥1.218-0.002-0.2%¥1.244¥1.244¥1.2141,340,800
¥1.22-0.007-0.6%¥1.227¥1.227¥1.21787,800
¥1.227-0.011-0.9%¥1.238¥1.238¥1.2262,053,500
¥1.238-0.001-0.1%¥1.235¥1.243¥1.235679,800
¥1.239-0.008-0.6%¥1.245¥1.254¥1.233917,500
¥1.247-0.007-0.6%¥1.254¥1.254¥1.246604,700
¥1.254+0.001+0.1%¥1.253¥1.255¥1.2462,372,200
¥1.253-0.005-0.4%¥1.259¥1.259¥1.2511,619,000
¥1.258-0.008-0.6%¥1.272¥1.272¥1.2541,057,900
¥1.2660.000.0%¥1.264¥1.276¥1.2643,012,200
¥1.266+0.006+0.5%¥1.26¥1.27¥1.263,330,000
¥1.26-0.014-1.1%¥1.268¥1.27¥1.259601,000
¥1.274+0.009+0.7%¥1.264¥1.277¥1.2641,841,700
¥1.265+0.001+0.1%¥1.264¥1.266¥1.2561,508,600
¥1.264+0.002+0.2%¥1.262¥1.264¥1.2562,192,600
¥1.262+0.002+0.2%¥1.265¥1.265¥1.2521,972,197
¥1.26+0.008+0.6%¥1.25¥1.263¥1.251,574,602
¥1.2520.000.0%¥1.252¥1.254¥1.251,063,200
¥1.2520.000.0%¥1.253¥1.257¥1.251,096,700
¥1.252-0.004-0.3%¥1.256¥1.257¥1.251,500,500
¥1.256+0.002+0.2%¥1.252¥1.26¥1.2523,136,100
¥1.254-0.008-0.6%¥1.259¥1.259¥1.2512,211,700
¥1.262+0.003+0.2%¥1.254¥1.262¥1.2543,715,600
¥1.259+0.003+0.2%¥1.256¥1.259¥1.252,877,300
¥1.256-0.004-0.3%¥1.26¥1.261¥1.2532,843,700
¥1.26-0.001-0.1%¥1.263¥1.266¥1.2583,072,000
¥1.261-0.002-0.2%¥1.264¥1.264¥1.2572,557,400
¥1.263-0.01-0.8%¥1.273¥1.277¥1.2632,942,900
¥1.273+0.012+1.0%¥1.264¥1.274¥1.2643,188,500
¥1.261-0.002-0.2%¥1.264¥1.264¥1.2553,290,500
¥1.263-0.004-0.3%¥1.268¥1.268¥1.2554,193,625
¥1.267+0.002+0.2%¥1.265¥1.27¥1.264,032,000
¥1.265-0.017-1.3%¥1.283¥1.283¥1.2634,842,500
¥1.282-0.006-0.5%¥1.289¥1.289¥1.2784,200,700
¥1.288-0.006-0.5%¥1.292¥1.292¥1.2726,941,200
¥1.294+0.012+0.9%¥1.276¥1.295¥1.2737,069,000
¥1.282+0.012+0.9%¥1.27¥1.283¥1.2696,393,500
¥1.27+0.008+0.6%¥1.251¥1.27¥1.2513,634,100
¥1.262+0.009+0.7%¥1.253¥1.262¥1.2531,966,600
¥1.253-0.018-1.4%¥1.271¥1.271¥1.2522,242,000
¥1.271+0.01+0.8%¥1.261¥1.273¥1.2584,976,200
¥1.261+0.003+0.2%¥1.258¥1.265¥1.2447,693,200
¥1.258-0.001-0.1%¥1.262¥1.275¥1.2511,631,500
¥1.259+0.031+2.5%¥1.243¥1.263¥1.23310,966,300
Ticker
Shenzhen:159510
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChinaAMC CSI Smart Selected 300 Value Stable Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Smart Selected 300 Value Stable Exchange Traded Fund.