Stock listing

Shenzhen:159509 INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund 股价

Follow INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159509

¥2.94 CNY -0.14 (-4.4%)

Close on Oct 22, 2026

Past year +33.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥2.90 – ¥3.08 CNYOct 22, 2026
Volume
894.8M sharesOct 22, 2026
52-week range
¥1.90 – ¥3.42 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159509 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.943-0.136-4.4%¥3.066¥3.076¥2.895894,794,731
¥3.079-0.091-2.9%¥3.22¥3.222¥3.063782,560,760
¥3.17-0.047-1.5%¥3.23¥3.25¥3.162569,048,821
¥3.217-0.035-1.1%¥3.202¥3.245¥3.155689,516,814
¥3.2520.000.0%¥3.253¥3.255¥3.211608,742,205
¥3.252-0.049-1.5%¥3.252¥3.252¥3.252597,656,405
¥3.301+0.123+3.9%¥3.224¥3.304¥3.22875,090,882
¥3.178-0.005-0.2%¥3.068¥3.237¥3.065968,154,559
¥3.183-0.162-4.8%¥3.378¥3.417¥3.1131,571,349,442
¥3.345+0.089+2.7%¥3.251¥3.347¥3.24544,472,403
¥3.256+0.062+1.9%¥3.29¥3.294¥3.23467,341,216
¥3.194+0.055+1.8%¥3.145¥3.228¥3.145629,763,026
¥3.139+0.059+1.9%¥3.069¥3.145¥3.061320,692,911
¥3.08+0.007+0.2%¥3.073¥3.092¥3.06260,186,337
¥3.073-0.032-1.0%¥3.055¥3.088¥3.045347,681,485
¥3.105+0.056+1.8%¥3.06¥3.106¥3.049331,010,395
¥3.049+0.084+2.8%¥3.085¥3.091¥3.032441,295,003
¥2.965+0.049+1.7%¥2.931¥2.971¥2.93314,750,787
¥2.916+0.082+2.9%¥2.874¥2.92¥2.864321,300,678
¥2.834-0.0010.0%¥2.832¥2.838¥2.815169,359,924
¥2.835+0.034+1.2%¥2.808¥2.835¥2.804155,496,239
¥2.801+0.002+0.1%¥2.812¥2.816¥2.791124,817,522
¥2.799-0.033-1.2%¥2.828¥2.831¥2.797190,030,499
¥2.832-0.009-0.3%¥2.812¥2.832¥2.794183,428,540
¥2.841-0.007-0.2%¥2.825¥2.848¥2.823116,057,878
¥2.848+0.004+0.1%¥2.841¥2.85¥2.84117,918,044
¥2.844-0.002-0.1%¥2.853¥2.855¥2.83186,005,246
¥2.846+0.013+0.5%¥2.847¥2.85¥2.834175,887,706
¥2.833+0.057+2.1%¥2.823¥2.839¥2.815216,391,576
¥2.776+0.002+0.1%¥2.786¥2.804¥2.774180,651,512
¥2.774-0.051-1.8%¥2.783¥2.797¥2.77209,190,784
¥2.825+0.007+0.2%¥2.804¥2.835¥2.80203,567,268
¥2.818+0.008+0.3%¥2.776¥2.818¥2.765188,345,001
¥2.81-0.01-0.4%¥2.85¥2.853¥2.806214,491,022
¥2.82+0.03+1.1%¥2.826¥2.837¥2.804234,488,390
¥2.79+0.014+0.5%¥2.789¥2.799¥2.783191,449,904
¥2.776+0.054+2.0%¥2.725¥2.809¥2.724378,371,333
¥2.722-0.06-2.2%¥2.763¥2.768¥2.715232,266,170
¥2.782-0.01-0.4%¥2.778¥2.789¥2.771202,801,384
¥2.792+0.02+0.7%¥2.794¥2.806¥2.777195,518,625
¥2.772-0.052-1.8%¥2.761¥2.794¥2.754255,855,184
¥2.824-0.052-1.8%¥2.819¥2.834¥2.812214,668,978
¥2.876+0.007+0.2%¥2.869¥2.883¥2.853321,134,975
¥2.869+0.083+3.0%¥2.839¥2.872¥2.824383,897,631
¥2.786+0.011+0.4%¥2.794¥2.805¥2.776226,035,542
¥2.775+0.024+0.9%¥2.742¥2.787¥2.74245,730,349
¥2.751-0.075-2.7%¥2.793¥2.802¥2.747320,795,452
¥2.826-0.017-0.6%¥2.852¥2.877¥2.815319,311,496
¥2.843+0.024+0.9%¥2.819¥2.844¥2.817268,141,804
¥2.819-0.026-0.9%¥2.815¥2.828¥2.805271,684,637
¥2.845+0.123+4.5%¥2.828¥2.845¥2.806378,889,035
¥2.722+0.092+3.5%¥2.702¥2.722¥2.694274,885,807
¥2.63+0.028+1.1%¥2.612¥2.641¥2.612218,090,011
¥2.602+0.10+4.0%¥2.605¥2.617¥2.587284,964,936
¥2.502-0.045-1.8%¥2.51¥2.512¥2.496162,391,547
¥2.547+0.028+1.1%¥2.515¥2.549¥2.512225,935,502
¥2.519-0.08-3.1%¥2.521¥2.531¥2.51228,220,670
¥2.599+0.034+1.3%¥2.573¥2.603¥2.573272,978,580
¥2.565-0.039-1.5%¥2.562¥2.583¥2.55276,259,088
¥2.6040.000.0%¥2.604¥2.625¥2.593226,121,538
¥2.604-0.019-0.7%¥2.66¥2.665¥2.599306,471,364
Ticker
Shenzhen:159509
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund EGM RESOLUTION 2026-07-16

Jul 16, 2026

Closed ¥2.70 (0.0%) on Jul 16, 2026

INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund EGM-ONLINE 2026-06-29

Jun 29, 2026

Closed ¥2.62 (+0.7%) on Jun 29, 2026

INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18

May 18, 2026

Closed ¥2.48 (-2.8%) on May 18, 2026

INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund AGM RESOLUTION 2026-04-24

Apr 24, 2026

Closed ¥2.30 (-0.4%) on Apr 24, 2026

INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund FINAL DIVIDEND 2026-03-27

Mar 27, 2026

Closed ¥1.96 (-0.3%) on Mar 27, 2026

INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund AGM-ONLINE 2026-03-27

Mar 27, 2026

Closed ¥1.96 (-0.3%) on Mar 27, 2026

INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2025-10-16

Oct 16, 2025

INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund EGM RESOLUTION 2025-09-12

Sep 12, 2025

INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund INTERIM DIVIDEND 2025-08-27

Aug 27, 2025

INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund EGM-ONLINE 2025-08-27

Aug 27, 2025

All INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund news

INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)
News releases
6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund.