Stock listing

Shenzhen:159508 Huaan Guozheng Biomedical ETF 股价

Follow Huaan Guozheng Biomedical ETF into a list and get an email when it puts out news.

Share price · SZSE:159508

¥0.758 CNY +0.001 (+0.1%)

Close on Oct 19, 2026

Past year -13.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥0.741 – ¥0.767 CNYOct 19, 2026
Volume
5.31M sharesOct 19, 2026
52-week range
¥0.654 – ¥0.909 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Huaan Guozheng Biomedical ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159508 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.758+0.001+0.1%¥0.767¥0.767¥0.7415,306,600
¥0.7570.0000.0%¥0.779¥0.798¥0.7437,352,900
¥0.757-0.019-2.4%¥0.757¥0.757¥0.7577,352,900
¥0.776-0.014-1.8%¥0.783¥0.789¥0.7752,969,100
¥0.790-0.012-1.5%¥0.793¥0.799¥0.7795,353,700
¥0.802-0.014-1.7%¥0.817¥0.825¥0.8023,268,900
¥0.816+0.001+0.1%¥0.807¥0.822¥0.7926,315,700
¥0.815-0.025-3.0%¥0.846¥0.848¥0.8117,084,600
¥0.840+0.028+3.4%¥0.807¥0.846¥0.8049,509,800
¥0.8120.0000.0%¥0.810¥0.830¥0.8066,986,400
¥0.812+0.001+0.1%¥0.813¥0.820¥0.8065,338,900
¥0.811-0.024-2.9%¥0.830¥0.836¥0.8116,226,400
¥0.835+0.006+0.7%¥0.828¥0.842¥0.8275,563,600
¥0.829-0.004-0.5%¥0.832¥0.843¥0.8269,237,900
¥0.833+0.027+3.3%¥0.806¥0.834¥0.80612,647,200
¥0.806+0.006+0.8%¥0.804¥0.818¥0.8019,615,900
¥0.800+0.007+0.9%¥0.800¥0.806¥0.7915,891,900
¥0.793+0.005+0.6%¥0.787¥0.799¥0.7833,364,700
¥0.788-0.011-1.4%¥0.799¥0.799¥0.7874,162,900
¥0.799+0.028+3.6%¥0.765¥0.799¥0.7658,435,800
¥0.771-0.018-2.3%¥0.782¥0.787¥0.7656,255,700
¥0.789-0.014-1.7%¥0.796¥0.798¥0.7846,636,300
¥0.803-0.008-1.0%¥0.809¥0.809¥0.7986,216,100
¥0.811+0.016+2.0%¥0.794¥0.812¥0.79110,093,400
¥0.795-0.004-0.5%¥0.799¥0.799¥0.7923,677,400
¥0.799-0.009-1.1%¥0.808¥0.811¥0.7956,511,000
¥0.808+0.008+1.0%¥0.800¥0.810¥0.7905,508,700
¥0.800-0.009-1.1%¥0.818¥0.821¥0.7936,670,600
¥0.809+0.004+0.5%¥0.808¥0.809¥0.8007,023,300
¥0.805-0.014-1.7%¥0.806¥0.819¥0.7969,905,000
¥0.819-0.016-1.9%¥0.832¥0.832¥0.8189,300,800
¥0.835+0.002+0.2%¥0.827¥0.835¥0.81610,837,300
¥0.833+0.001+0.1%¥0.832¥0.849¥0.82811,579,500
¥0.832+0.027+3.4%¥0.800¥0.832¥0.79716,902,500
¥0.805-0.048-5.6%¥0.844¥0.852¥0.80123,124,801
¥0.853-0.045-5.0%¥0.862¥0.880¥0.84625,522,100
¥0.898+0.062+7.4%¥0.878¥0.909¥0.85031,887,700
¥0.836-0.030-3.5%¥0.862¥0.864¥0.83611,466,700
¥0.866-0.003-0.3%¥0.865¥0.871¥0.8547,732,100
¥0.869+0.006+0.7%¥0.859¥0.873¥0.8459,687,100
¥0.863-0.008-0.9%¥0.863¥0.882¥0.84634,140,700
¥0.871+0.013+1.5%¥0.853¥0.889¥0.84833,465,500
¥0.858-0.001-0.1%¥0.857¥0.876¥0.84614,445,000
¥0.859-0.004-0.5%¥0.852¥0.880¥0.85231,873,500
¥0.863+0.015+1.8%¥0.880¥0.887¥0.84848,265,900
¥0.848+0.051+6.4%¥0.800¥0.849¥0.79438,089,500
¥0.797-0.013-1.6%¥0.817¥0.817¥0.7958,102,800
¥0.810+0.003+0.4%¥0.805¥0.820¥0.80110,527,400
¥0.807+0.027+3.5%¥0.793¥0.813¥0.79211,301,500
¥0.780-0.007-0.9%¥0.785¥0.795¥0.7785,385,000
¥0.787+0.010+1.3%¥0.771¥0.795¥0.7696,054,600
¥0.777-0.013-1.6%¥0.786¥0.794¥0.7707,725,000
¥0.790+0.013+1.7%¥0.784¥0.795¥0.77612,941,200
¥0.777-0.015-1.9%¥0.789¥0.791¥0.7746,360,000
¥0.792+0.024+3.1%¥0.762¥0.799¥0.76212,602,300
¥0.768-0.032-4.0%¥0.800¥0.800¥0.7679,050,100
¥0.800-0.005-0.6%¥0.805¥0.811¥0.7859,916,100
¥0.805+0.002+0.2%¥0.801¥0.823¥0.78617,849,700
¥0.803+0.008+1.0%¥0.787¥0.803¥0.77619,643,600
¥0.795+0.025+3.2%¥0.755¥0.799¥0.75523,155,600
Ticker
Shenzhen:159508
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Huaan Guozheng Biomedical ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huaan Guozheng Biomedical ETF.