Stock listing

Shenzhen:159501 Harvest Nasdaq 100 Exchange Traded Fund 股价

Follow Harvest Nasdaq 100 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159501

¥2.19 CNY -0.02 (-0.9%)

Close on Oct 19, 2026

Past year +29.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥2.18 – ¥2.20 CNYOct 19, 2026
Volume
70.22M sharesOct 19, 2026
52-week range
¥1.55 – ¥2.26 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Harvest Nasdaq 100 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159501 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.187-0.02-0.9%¥2.186¥2.198¥2.17870,223,700
¥2.2070.000.0%¥2.197¥2.224¥2.19166,651,391
¥2.207-0.022-1.0%¥2.207¥2.207¥2.20766,651,391
¥2.229+0.008+0.4%¥2.228¥2.24¥2.21665,217,600
¥2.221-0.017-0.8%¥2.224¥2.229¥2.2073,861,900
¥2.238+0.018+0.8%¥2.227¥2.255¥2.217133,309,834
¥2.22+0.015+0.7%¥2.205¥2.222¥2.197145,041,500
¥2.2050.000.0%¥2.23¥2.24¥2.205209,968,981
¥2.205-0.031-1.4%¥2.20¥2.223¥2.164379,125,545
¥2.236+0.022+1.0%¥2.214¥2.242¥2.20251,310,202
¥2.214+0.002+0.1%¥2.212¥2.227¥2.21246,311,000
¥2.212-0.007-0.3%¥2.208¥2.214¥2.19244,768,951
¥2.219+0.026+1.2%¥2.204¥2.22¥2.20356,002,827
¥2.193+0.037+1.7%¥2.22¥2.22¥2.1955,147,337
¥2.156+0.027+1.3%¥2.133¥2.162¥2.13151,422,733
¥2.129+0.034+1.6%¥2.11¥2.131¥2.1148,441,100
¥2.095+0.0010.0%¥2.094¥2.103¥2.08129,097,400
¥2.094+0.01+0.5%¥2.083¥2.094¥2.08122,961,045
¥2.084+0.0010.0%¥2.083¥2.092¥2.08218,349,800
¥2.083-0.009-0.4%¥2.092¥2.093¥2.0831,788,900
¥2.092-0.007-0.3%¥2.086¥2.097¥2.0827,041,764
¥2.099-0.004-0.2%¥2.087¥2.102¥2.08622,211,564
¥2.103-0.005-0.2%¥2.108¥2.109¥2.09925,778,400
¥2.108-0.002-0.1%¥2.111¥2.114¥2.10223,174,300
¥2.11+0.005+0.2%¥2.108¥2.114¥2.10531,933,700
¥2.105+0.013+0.6%¥2.118¥2.12¥2.10543,056,400
¥2.092+0.008+0.4%¥2.101¥2.112¥2.08621,443,900
¥2.084-0.024-1.1%¥2.086¥2.094¥2.08130,130,900
¥2.108+0.008+0.4%¥2.10¥2.11¥2.08825,344,100
¥2.10-0.004-0.2%¥2.083¥2.101¥2.0824,060,200
¥2.104+0.0010.0%¥2.118¥2.125¥2.1026,860,500
¥2.103+0.019+0.9%¥2.105¥2.115¥2.09535,840,500
¥2.084+0.008+0.4%¥2.077¥2.094¥2.07728,325,500
¥2.076+0.018+0.9%¥2.058¥2.084¥2.05530,644,900
¥2.058-0.017-0.8%¥2.074¥2.082¥2.05529,205,900
¥2.075-0.016-0.8%¥2.078¥2.09¥2.07142,953,800
¥2.091+0.022+1.1%¥2.085¥2.091¥2.08225,798,200
¥2.069-0.029-1.4%¥2.06¥2.069¥2.05446,991,624
¥2.098-0.028-1.3%¥2.10¥2.103¥2.09351,245,700
¥2.126+0.005+0.2%¥2.121¥2.129¥2.11753,459,500
¥2.121+0.026+1.2%¥2.12¥2.124¥2.11254,437,067
¥2.095-0.0010.0%¥2.101¥2.109¥2.09137,220,100
¥2.096+0.009+0.4%¥2.079¥2.099¥2.07445,006,256
¥2.087-0.026-1.2%¥2.101¥2.102¥2.08547,550,600
¥2.113+0.01+0.5%¥2.107¥2.129¥2.10454,230,300
¥2.103+0.016+0.8%¥2.086¥2.105¥2.07742,542,420
¥2.087-0.024-1.1%¥2.072¥2.095¥2.07250,852,600
¥2.111+0.065+3.2%¥2.115¥2.118¥2.10179,824,396
¥2.046+0.051+2.6%¥2.032¥2.047¥2.02657,493,578
¥1.995+0.012+0.6%¥1.985¥2.00¥1.98441,387,000
¥1.983+0.062+3.2%¥1.988¥1.989¥1.97166,959,600
¥1.921-0.026-1.3%¥1.935¥1.936¥1.91443,972,700
¥1.947+0.002+0.1%¥1.945¥1.95¥1.9351,348,408
¥1.945-0.038-1.9%¥1.963¥1.963¥1.9455,682,000
¥1.983+0.003+0.2%¥1.972¥1.989¥1.9755,835,900
¥1.98-0.021-1.0%¥1.989¥1.989¥1.96945,383,900
¥2.001-0.002-0.1%¥2.01¥2.016¥1.99935,664,200
¥2.003-0.004-0.2%¥2.019¥2.022¥2.0045,838,700
¥2.007+0.024+1.2%¥1.999¥2.009¥1.98372,118,500
¥1.983-0.001-0.1%¥1.984¥2.002¥1.9846,040,400
Ticker
Shenzhen:159501
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Harvest Nasdaq 100 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest Nasdaq 100 Exchange Traded Fund.