Stock listing

Shenzhen:159399 Guotai FTSE China A Free Cash Flow Focus Index ETF 股价

Follow Guotai FTSE China A Free Cash Flow Focus Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159399

¥0.965 CNY -0.011 (-1.1%)

Close on Oct 22, 2026

Past year -14.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.962 – ¥0.975 CNYOct 22, 2026
Volume
107.7M sharesOct 22, 2026
52-week range
¥0.896 – ¥1.234 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Guotai FTSE China A Free Cash Flow Focus Index ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159399 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.965-0.011-1.1%¥0.975¥0.975¥0.962107,727,000
¥0.976-0.015-1.5%¥0.984¥0.993¥0.973102,322,700
¥0.991-0.005-0.5%¥0.985¥0.998¥0.985130,494,315
¥0.996+0.006+0.6%¥0.988¥1.000¥0.988107,609,400
¥0.990+0.007+0.7%¥0.989¥0.997¥0.984120,945,135
¥0.983-0.014-1.4%¥0.992¥0.995¥0.973111,678,958
¥0.9970.0000.0%¥0.994¥1.004¥0.992106,940,800
¥0.997-0.001-0.1%¥0.996¥1.001¥0.989123,858,401
¥0.998+0.004+0.4%¥0.995¥1.003¥0.99495,983,500
¥0.994+0.004+0.4%¥0.989¥0.997¥0.98696,059,921
¥0.990+0.004+0.4%¥0.985¥1.000¥0.984145,721,704
¥0.986+0.009+0.9%¥0.976¥0.988¥0.975115,749,000
¥0.977+0.006+0.6%¥0.970¥0.979¥0.969117,187,700
¥0.971-0.004-0.4%¥0.974¥0.974¥0.965126,871,205
¥0.975-0.006-0.6%¥0.982¥0.982¥0.97395,974,011
¥0.981-0.008-0.8%¥0.989¥0.990¥0.980115,989,500
¥0.989-0.004-0.4%¥0.992¥0.994¥0.989194,266,000
¥0.993+0.004+0.4%¥0.989¥0.993¥0.984146,340,504
¥0.989+0.003+0.3%¥0.986¥0.993¥0.98599,896,412
¥0.986-0.006-0.6%¥0.991¥0.992¥0.98192,195,004
¥0.992-0.011-1.1%¥1.001¥1.001¥0.982144,526,400
¥1.003-0.005-0.5%¥1.009¥1.009¥1.000100,371,900
¥1.0080.0000.0%¥1.010¥1.015¥1.00693,182,200
¥1.008-0.009-0.9%¥1.008¥1.017¥1.00596,065,199
¥1.017-0.002-0.2%¥1.020¥1.020¥1.012134,193,602
¥1.019+0.005+0.5%¥1.014¥1.021¥1.009126,731,600
¥1.014+0.008+0.8%¥1.006¥1.014¥1.005132,391,900
¥1.006-0.003-0.3%¥1.011¥1.012¥1.001173,913,618
¥1.009+0.003+0.3%¥1.006¥1.016¥1.006158,530,602
¥1.006+0.001+0.1%¥1.005¥1.014¥1.004145,611,203
¥1.005-0.015-1.5%¥1.019¥1.022¥1.004189,999,002
¥1.020+0.003+0.3%¥1.015¥1.027¥1.015141,238,703
¥1.0170.0000.0%¥1.016¥1.019¥1.008109,313,400
¥1.017+0.004+0.4%¥1.012¥1.020¥1.008145,501,202
¥1.013-0.005-0.5%¥1.018¥1.018¥1.006166,938,971
¥1.018+0.005+0.5%¥1.013¥1.020¥1.007150,604,202
¥1.013+0.003+0.3%¥1.009¥1.015¥1.009119,588,201
¥1.0100.0000.0%¥1.009¥1.016¥1.007130,889,219
¥1.010-0.004-0.4%¥1.013¥1.016¥1.007101,095,602
¥1.014+0.010+1.0%¥1.004¥1.020¥1.004187,525,123
¥1.004-0.005-0.5%¥1.010¥1.010¥1.003123,241,474
¥1.009+0.002+0.2%¥1.004¥1.012¥1.004105,406,048
¥1.007+0.005+0.5%¥1.001¥1.008¥0.996150,091,530
¥1.002-0.003-0.3%¥1.001¥1.004¥0.995181,580,900
¥1.005-0.010-1.0%¥1.013¥1.013¥1.001216,893,811
¥1.015+0.001+0.1%¥1.014¥1.018¥1.008158,242,888
¥1.014-0.001-0.1%¥1.017¥1.020¥1.012235,279,027
¥1.015+0.016+1.6%¥1.001¥1.018¥0.999192,789,522
¥0.999-0.001-0.1%¥1.001¥1.004¥0.995336,304,304
¥1.000-0.004-0.4%¥1.003¥1.008¥0.993170,440,478
¥1.004-0.006-0.6%¥1.011¥1.011¥0.998142,408,421
¥1.010-0.016-1.6%¥1.026¥1.028¥1.009138,472,831
¥1.026-0.004-0.4%¥1.025¥1.031¥1.022127,188,247
¥1.030-0.004-0.4%¥1.022¥1.030¥1.015199,853,075
¥1.034+0.019+1.9%¥1.014¥1.037¥1.012252,584,210
¥1.015+0.015+1.5%¥1.000¥1.018¥0.999170,719,861
¥1.000+0.007+0.7%¥0.988¥1.001¥0.983293,960,694
¥0.993+0.004+0.4%¥0.985¥0.994¥0.981108,402,400
¥0.989-0.016-1.6%¥1.005¥1.007¥0.986152,407,102
¥1.005+0.014+1.4%¥0.988¥1.006¥0.986146,720,301
¥0.991+0.007+0.7%¥0.983¥0.992¥0.973207,011,101
Ticker
Shenzhen:159399
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Guotai FTSE China A Free Cash Flow Focus Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai FTSE China A Free Cash Flow Focus Index ETF.