Stock listing

Shenzhen:159398 Tianhong SZSE Market-Making Credit Bond Exchange Traded Fund 股价

Follow Tianhong SZSE Market-Making Credit Bond Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159398

¥103.17 CNY +0.03 (+0.0%)

Close on Oct 23, 2026

Past year +3.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥103.15 – ¥103.17 CNYOct 23, 2026
Volume
63.23M sharesOct 23, 2026
52-week range
¥100.03 – ¥103.17 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Tianhong SZSE Market-Making Credit Bond Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159398 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥103.17+0.0330.0%¥103.15¥103.17¥103.1563,232,300
¥103.14+0.0040.0%¥103.14¥103.14¥103.1323,934,800
¥103.13+0.0450.0%¥103.11¥103.13¥103.11956,100
¥103.09+0.0480.0%¥103.06¥103.09¥103.067,882,800
¥103.04+0.0120.0%¥103.04¥103.05¥103.0422,839,300
¥103.03+0.065+0.1%¥103.02¥103.04¥103.0254,255,900
¥102.960.000.0%¥102.96¥102.96¥102.9649,073,000
¥102.96+0.0120.0%¥102.95¥102.97¥102.9543,695,120
¥102.95+0.0140.0%¥102.95¥102.95¥102.9421,562,000
¥102.94+0.0160.0%¥102.93¥102.97¥102.9225,354,400
¥102.92+0.057+0.1%¥102.90¥102.92¥102.901,486,700
¥102.86-0.0090.0%¥102.88¥102.88¥102.861,533,900
¥102.87+0.0290.0%¥102.87¥102.88¥102.871,328,200
¥102.84+0.0160.0%¥102.84¥102.85¥102.846,550,200
¥102.83+0.0020.0%¥102.81¥102.85¥102.814,019,900
¥102.83+0.0290.0%¥102.82¥102.83¥102.822,140,200
¥102.80+0.0310.0%¥102.80¥102.81¥102.7913,078,950
¥102.77+0.0370.0%¥102.72¥102.78¥102.7238,635,000
¥102.73+0.0280.0%¥102.70¥102.75¥102.70984,100
¥102.70+0.0140.0%¥102.70¥102.71¥102.6922,407,600
¥102.69+0.0170.0%¥102.66¥102.70¥102.6635,325,700
¥102.67-0.0010.0%¥102.69¥102.69¥102.6615,713,800
¥102.67+0.0170.0%¥102.67¥102.68¥102.675,737,200
¥102.65+0.0090.0%¥102.67¥102.67¥102.6540,258,510
¥102.65+0.0160.0%¥102.65¥102.65¥102.6320,967,100
¥102.630.000.0%¥102.63¥102.64¥102.6236,792,090
¥102.63+0.0160.0%¥102.63¥102.63¥102.6216,464,000
¥102.61+0.0250.0%¥102.59¥102.62¥102.5948,346,210
¥102.59+0.0130.0%¥102.58¥102.60¥102.584,403,191
¥102.58+0.0130.0%¥102.58¥102.59¥102.572,469,810
¥102.56+0.0150.0%¥102.55¥102.57¥102.556,771,300
¥102.55+0.0080.0%¥102.54¥102.55¥102.5434,929,900
¥102.54+0.0090.0%¥102.54¥102.54¥102.5218,467,700
¥102.53+0.0110.0%¥102.53¥102.54¥102.5212,243,500
¥102.52-0.0060.0%¥102.53¥102.55¥102.52835,900
¥102.53-0.0080.0%¥102.54¥102.54¥102.52966,100
¥102.53+0.0050.0%¥102.54¥102.55¥102.5240,337,610
¥102.53+0.0070.0%¥102.55¥102.55¥102.5213,867,700
¥102.52+0.0230.0%¥102.51¥102.53¥102.5034,450,600
¥102.50+0.0040.0%¥102.51¥102.53¥102.491,735,300
¥102.49-0.0180.0%¥102.50¥102.53¥102.493,641,500
¥102.51+0.0250.0%¥102.51¥102.52¥102.4960,743,120
¥102.49+0.0140.0%¥102.50¥102.50¥102.4618,681,000
¥102.47+0.0110.0%¥102.47¥102.47¥102.451,385,500
¥102.46+0.0320.0%¥102.43¥102.46¥102.4349,984,300
¥102.43+0.0060.0%¥102.44¥102.44¥102.4219,053,700
¥102.42+0.0140.0%¥102.44¥102.44¥102.414,589,900
¥102.41+0.0110.0%¥102.40¥102.42¥102.408,233,000
¥102.40+0.0090.0%¥102.40¥102.41¥102.382,969,400
¥102.39+0.0250.0%¥102.37¥102.41¥102.3644,520,200
¥102.37-0.0080.0%¥102.39¥102.40¥102.3640,048,400
¥102.37+0.0090.0%¥102.37¥102.38¥102.3610,122,900
¥102.36+0.0170.0%¥102.36¥102.38¥102.344,740,300
¥102.350.000.0%¥102.37¥102.37¥102.3336,158,800
¥102.350.000.0%¥102.33¥102.35¥102.3217,440,900
¥102.35+0.0120.0%¥102.36¥102.36¥102.32499,600
¥102.34-0.0220.0%¥102.38¥102.38¥102.331,281,600
¥102.36-0.0050.0%¥102.36¥102.39¥102.3410,545,100
¥102.36+0.0170.0%¥102.34¥102.39¥102.33666,300
¥102.35-0.0130.0%¥102.37¥102.37¥102.358,334,100
¥102.36+0.0240.0%¥102.32¥102.36¥102.311,763,600
Ticker
Shenzhen:159398
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Tianhong SZSE Market-Making Credit Bond Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong SZSE Market-Making Credit Bond Exchange Traded Fund.