Stock listing
Shenzhen:159397 GF SZSE Market-Making Credit Bond Exchange Traded Fund 股价
Follow GF SZSE Market-Making Credit Bond Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159397
¥103.83 CNY +0.00 (+0.0%)
Close on Oct 22, 2026
- Day range
- ¥103.82 – ¥103.84 CNYOct 22, 2026
- Volume
- 18.73M sharesOct 22, 2026
- 52-week range
- ¥100.47 – ¥103.84 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159397 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥103.83 | +0.004 | 0.0% | ¥103.82 | ¥103.84 | ¥103.82 | 18,730,700 | |
| ¥103.82 | +0.042 | 0.0% | ¥103.79 | ¥103.84 | ¥103.79 | 17,951,700 | |
| ¥103.78 | +0.045 | 0.0% | ¥103.76 | ¥103.79 | ¥103.76 | 26,819,500 | |
| ¥103.74 | +0.015 | 0.0% | ¥103.75 | ¥103.75 | ¥103.73 | 24,171,010 | |
| ¥103.72 | +0.063 | +0.1% | ¥103.72 | ¥103.73 | ¥103.71 | 32,803,100 | |
| ¥103.66 | 0.00 | 0.0% | ¥103.66 | ¥103.66 | ¥103.66 | 67,728,800 | |
| ¥103.66 | +0.021 | 0.0% | ¥103.66 | ¥103.66 | ¥103.64 | 68,114,800 | |
| ¥103.64 | +0.015 | 0.0% | ¥103.62 | ¥103.64 | ¥103.62 | 45,205,600 | |
| ¥103.62 | +0.014 | 0.0% | ¥103.63 | ¥103.63 | ¥103.61 | 54,986,900 | |
| ¥103.61 | +0.061 | +0.1% | ¥103.55 | ¥103.61 | ¥103.55 | 5,921,200 | |
| ¥103.55 | -0.007 | 0.0% | ¥103.55 | ¥103.55 | ¥103.53 | 16,387,400 | |
| ¥103.55 | +0.032 | 0.0% | ¥103.54 | ¥103.56 | ¥103.54 | 18,702,800 | |
| ¥103.52 | +0.01 | 0.0% | ¥103.54 | ¥103.54 | ¥103.52 | 8,277,100 | |
| ¥103.51 | +0.006 | 0.0% | ¥103.52 | ¥103.53 | ¥103.51 | 50,027,100 | |
| ¥103.51 | +0.034 | 0.0% | ¥103.50 | ¥103.51 | ¥103.50 | 19,905,100 | |
| ¥103.47 | +0.022 | 0.0% | ¥103.49 | ¥103.49 | ¥103.46 | 43,685,700 | |
| ¥103.45 | +0.048 | 0.0% | ¥103.43 | ¥103.47 | ¥103.43 | 10,846,000 | |
| ¥103.40 | +0.046 | 0.0% | ¥103.36 | ¥103.42 | ¥103.36 | 16,640,310 | |
| ¥103.36 | +0.019 | 0.0% | ¥103.35 | ¥103.36 | ¥103.35 | 12,896,946 | |
| ¥103.34 | +0.018 | 0.0% | ¥103.34 | ¥103.35 | ¥103.33 | 25,779,700 | |
| ¥103.32 | -0.014 | 0.0% | ¥103.34 | ¥103.34 | ¥103.31 | 25,398,800 | |
| ¥103.33 | +0.022 | 0.0% | ¥103.33 | ¥103.34 | ¥103.32 | 8,727,800 | |
| ¥103.31 | +0.011 | 0.0% | ¥103.31 | ¥103.33 | ¥103.31 | 10,666,900 | |
| ¥103.30 | +0.011 | 0.0% | ¥103.30 | ¥103.30 | ¥103.28 | 5,885,759 | |
| ¥103.29 | -0.001 | 0.0% | ¥103.30 | ¥103.30 | ¥103.28 | 30,132,300 | |
| ¥103.29 | +0.013 | 0.0% | ¥103.28 | ¥103.30 | ¥103.28 | 22,427,500 | |
| ¥103.28 | +0.021 | 0.0% | ¥103.31 | ¥103.31 | ¥103.25 | 20,205,800 | |
| ¥103.26 | +0.017 | 0.0% | ¥103.24 | ¥103.26 | ¥103.24 | 18,993,000 | |
| ¥103.24 | +0.019 | 0.0% | ¥103.22 | ¥103.24 | ¥103.22 | 12,333,300 | |
| ¥103.22 | +0.01 | 0.0% | ¥103.25 | ¥103.25 | ¥103.19 | 24,584,100 | |
| ¥103.21 | +0.015 | 0.0% | ¥103.19 | ¥103.21 | ¥103.19 | 3,476,800 | |
| ¥103.20 | +0.007 | 0.0% | ¥103.20 | ¥103.20 | ¥103.19 | 43,109,500 | |
| ¥103.19 | +0.014 | 0.0% | ¥103.18 | ¥103.19 | ¥103.17 | 13,322,500 | |
| ¥103.17 | -0.012 | 0.0% | ¥103.19 | ¥103.20 | ¥103.17 | 36,302,600 | |
| ¥103.19 | +0.006 | 0.0% | ¥103.20 | ¥103.22 | ¥103.17 | 45,724,300 | |
| ¥103.18 | -0.019 | 0.0% | ¥103.20 | ¥103.21 | ¥103.17 | 8,141,800 | |
| ¥103.20 | +0.017 | 0.0% | ¥103.21 | ¥103.21 | ¥103.18 | 39,285,800 | |
| ¥103.18 | +0.001 | 0.0% | ¥103.19 | ¥103.19 | ¥103.15 | 22,056,900 | |
| ¥103.18 | +0.012 | 0.0% | ¥103.19 | ¥103.19 | ¥103.16 | 1,840,350 | |
| ¥103.17 | +0.014 | 0.0% | ¥103.19 | ¥103.19 | ¥103.15 | 4,044,700 | |
| ¥103.16 | +0.019 | 0.0% | ¥103.17 | ¥103.17 | ¥103.15 | 6,832,500 | |
| ¥103.14 | +0.022 | 0.0% | ¥103.11 | ¥103.14 | ¥103.10 | 35,729,800 | |
| ¥103.11 | +0.01 | 0.0% | ¥103.09 | ¥103.12 | ¥103.09 | 3,698,600 | |
| ¥103.10 | +0.044 | 0.0% | ¥103.09 | ¥103.11 | ¥103.07 | 13,462,000 | |
| ¥103.06 | +0.01 | 0.0% | ¥103.04 | ¥103.07 | ¥103.04 | 17,859,410 | |
| ¥103.05 | +0.028 | 0.0% | ¥103.04 | ¥103.07 | ¥103.04 | 2,232,500 | |
| ¥103.02 | -0.017 | 0.0% | ¥103.05 | ¥103.05 | ¥103.02 | 3,972,300 | |
| ¥103.04 | +0.005 | 0.0% | ¥103.04 | ¥103.04 | ¥103.00 | 33,091,100 | |
| ¥103.03 | +0.034 | 0.0% | ¥103.01 | ¥103.03 | ¥103.01 | 45,956,900 | |
| ¥103.00 | +0.01 | 0.0% | ¥102.99 | ¥103.01 | ¥102.98 | 11,067,720 | |
| ¥102.99 | +0.004 | 0.0% | ¥103.00 | ¥103.00 | ¥102.98 | 7,033,300 | |
| ¥102.99 | +0.019 | 0.0% | ¥102.97 | ¥102.99 | ¥102.97 | 5,870,257 | |
| ¥102.97 | -0.002 | 0.0% | ¥102.99 | ¥102.99 | ¥102.95 | 21,604,698 | |
| ¥102.97 | +0.019 | 0.0% | ¥102.95 | ¥102.98 | ¥102.95 | 32,072,300 | |
| ¥102.95 | -0.015 | 0.0% | ¥102.98 | ¥102.99 | ¥102.93 | 2,347,300 | |
| ¥102.97 | -0.017 | 0.0% | ¥102.98 | ¥103.00 | ¥102.95 | 40,117,700 | |
| ¥102.98 | -0.01 | 0.0% | ¥102.98 | ¥103.01 | ¥102.98 | 32,387,366 | |
| ¥102.99 | +0.012 | 0.0% | ¥103.01 | ¥103.01 | ¥102.97 | 25,760,500 | |
| ¥102.98 | +0.024 | 0.0% | ¥102.98 | ¥102.99 | ¥102.95 | 33,589,700 | |
| ¥102.96 | +0.001 | 0.0% | ¥102.98 | ¥102.98 | ¥102.94 | 10,326,600 | |
| ¥102.96 | +0.032 | 0.0% | ¥102.95 | ¥102.97 | ¥102.92 | 23,756,550 |
- Ticker
- Shenzhen:159397
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
GF SZSE Market-Making Credit Bond Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF SZSE Market-Making Credit Bond Exchange Traded Fund.