Stock listing

Shenzhen:159396 Bosera SZSE Market-Making Credit Bond ETF 股价

Follow Bosera SZSE Market-Making Credit Bond ETF into a list and get an email when it puts out news.

Share price · SZSE:159396

¥104.06 CNY +0.05 (+0.0%)

Close on Oct 21, 2026

Past year +3.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥104.02 – ¥104.07 CNYOct 21, 2026
Volume
580,800 sharesOct 21, 2026
52-week range
¥100.61 – ¥104.07 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Bosera SZSE Market-Making Credit Bond ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159396 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥104.06+0.0510.0%¥104.02¥104.07¥104.02580,800
¥104.01+0.0370.0%¥103.99¥104.01¥103.99617,000
¥103.98+0.0180.0%¥103.96¥103.98¥103.96521,300
¥103.96+0.077+0.1%¥103.95¥103.97¥103.951,088,910
¥103.880.000.0%¥103.88¥103.88¥103.881,298,099
¥103.88+0.0150.0%¥103.87¥103.89¥103.87596,100
¥103.87+0.0150.0%¥103.90¥103.90¥103.851,480,200
¥103.85+0.030.0%¥103.84¥103.85¥103.831,773,300
¥103.82+0.0420.0%¥103.80¥103.82¥103.80360,900
¥103.78-0.0060.0%¥103.78¥103.79¥103.772,196,000
¥103.78+0.0290.0%¥103.76¥103.79¥103.7684,796,600
¥103.76+0.0060.0%¥103.76¥103.76¥103.7434,943,500
¥103.75+0.0230.0%¥103.75¥103.76¥103.746,005,200
¥103.73+0.0180.0%¥103.72¥103.74¥103.72751,200
¥103.71+0.0250.0%¥103.68¥103.72¥103.682,625,900
¥103.68+0.054+0.1%¥103.67¥103.68¥103.671,372,800
¥103.63+0.0430.0%¥103.62¥103.64¥103.621,247,400
¥103.59+0.0150.0%¥103.60¥103.60¥103.591,369,271
¥103.57+0.0340.0%¥103.56¥103.58¥103.561,831,500
¥103.54-0.0180.0%¥103.56¥103.56¥103.541,833,100
¥103.56+0.0270.0%¥103.55¥103.56¥103.542,250,500
¥103.53+0.0230.0%¥103.52¥103.54¥103.5215,113,600
¥103.51+0.0030.0%¥103.50¥103.51¥103.50204,400
¥103.50-0.0070.0%¥103.52¥103.52¥103.50444,000
¥103.51+0.0140.0%¥103.50¥103.51¥103.501,120,100
¥103.50+0.030.0%¥103.47¥103.50¥103.471,062,500
¥103.47+0.0150.0%¥103.45¥103.47¥103.45482,500
¥103.45+0.0150.0%¥103.44¥103.46¥103.43537,900
¥103.44+0.0170.0%¥103.42¥103.44¥103.421,354,220
¥103.42+0.0070.0%¥103.41¥103.42¥103.41852,200
¥103.41+0.0040.0%¥103.42¥103.42¥103.401,490,200
¥103.41+0.0140.0%¥103.40¥103.41¥103.39738,900
¥103.39+0.0060.0%¥103.42¥103.42¥103.3811,272,000
¥103.39-0.0080.0%¥103.39¥103.42¥103.38739,600
¥103.40-0.0090.0%¥103.41¥103.42¥103.38330,200
¥103.40+0.0180.0%¥103.42¥103.42¥103.391,960,727
¥103.39+0.0080.0%¥103.38¥103.39¥103.372,256,472
¥103.38+0.0150.0%¥103.40¥103.40¥103.361,059,500
¥103.36+0.0020.0%¥103.38¥103.39¥103.362,760,499
¥103.36+0.0220.0%¥103.34¥103.38¥103.3422,480,352
¥103.34+0.0140.0%¥103.34¥103.35¥103.321,121,505
¥103.33+0.0090.0%¥103.33¥103.33¥103.31498,800
¥103.32+0.0330.0%¥103.28¥103.32¥103.282,916,100
¥103.28+0.0240.0%¥103.26¥103.29¥103.262,475,182
¥103.26+0.0190.0%¥103.26¥103.26¥103.251,360,000
¥103.24+0.0050.0%¥103.24¥103.25¥103.231,466,560
¥103.24+0.0190.0%¥103.22¥103.25¥103.22313,300
¥103.22+0.0170.0%¥103.20¥103.23¥103.20454,400
¥103.20+0.010.0%¥103.19¥103.20¥103.19778,800
¥103.19+0.0090.0%¥103.18¥103.20¥103.181,400,900
¥103.18+0.0260.0%¥103.17¥103.18¥103.17781,800
¥103.15-0.0070.0%¥103.19¥103.19¥103.151,968,100
¥103.16+0.0190.0%¥103.14¥103.16¥103.1419,537,300
¥103.14-0.0060.0%¥103.17¥103.17¥103.131,203,200
¥103.15-0.0140.0%¥103.16¥103.18¥103.144,319,800
¥103.16-0.0180.0%¥103.18¥103.20¥103.151,527,419
¥103.18+0.0030.0%¥103.16¥103.21¥103.161,852,600
¥103.18+0.020.0%¥103.18¥103.19¥103.17330,200
¥103.16+0.0170.0%¥103.14¥103.16¥103.121,977,129
¥103.14+0.030.0%¥103.12¥103.15¥103.10213,500
¥103.11+0.0060.0%¥103.13¥103.13¥103.1012,414,700
Ticker
Shenzhen:159396
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Bosera SZSE Market-Making Credit Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera SZSE Market-Making Credit Bond ETF.