Stock listing
Shenzhen:159395 Da Cheng SZSE Market-Making Credit Bond Exchange Traded Fund 股价
Follow Da Cheng SZSE Market-Making Credit Bond Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159395
¥104.18 CNY +0.00 (+0.0%)
Close on Oct 22, 2026
- Day range
- ¥104.17 – ¥104.19 CNYOct 22, 2026
- Volume
- 4.97M sharesOct 22, 2026
- 52-week range
- ¥100.70 – ¥104.19 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159395 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥104.18 | +0.003 | 0.0% | ¥104.19 | ¥104.19 | ¥104.17 | 4,968,400 | |
| ¥104.17 | +0.052 | 0.0% | ¥104.12 | ¥104.18 | ¥104.12 | 507,000 | |
| ¥104.12 | +0.028 | 0.0% | ¥104.12 | ¥104.12 | ¥104.10 | 943,400 | |
| ¥104.09 | +0.012 | 0.0% | ¥104.08 | ¥104.10 | ¥104.08 | 34,729,100 | |
| ¥104.08 | 0.00 | 0.0% | ¥104.06 | ¥104.09 | ¥104.06 | 13,656,000 | |
| ¥104.08 | +0.084 | +0.1% | ¥104.08 | ¥104.08 | ¥104.08 | 13,656,000 | |
| ¥104.00 | +0.014 | 0.0% | ¥103.99 | ¥104.00 | ¥103.98 | 2,444,900 | |
| ¥103.98 | +0.028 | 0.0% | ¥104.00 | ¥104.00 | ¥103.96 | 63,327,010 | |
| ¥103.95 | +0.026 | 0.0% | ¥103.94 | ¥103.96 | ¥103.93 | 31,997,200 | |
| ¥103.93 | +0.037 | 0.0% | ¥103.90 | ¥103.93 | ¥103.90 | 22,493,100 | |
| ¥103.89 | +0.003 | 0.0% | ¥103.88 | ¥103.90 | ¥103.88 | 3,482,400 | |
| ¥103.89 | +0.017 | 0.0% | ¥103.88 | ¥103.90 | ¥103.87 | 4,210,200 | |
| ¥103.87 | +0.016 | 0.0% | ¥103.88 | ¥103.88 | ¥103.86 | 796,000 | |
| ¥103.86 | +0.022 | 0.0% | ¥103.83 | ¥103.87 | ¥103.83 | 359,000 | |
| ¥103.83 | +0.031 | 0.0% | ¥103.83 | ¥103.85 | ¥103.83 | 15,138,810 | |
| ¥103.80 | +0.015 | 0.0% | ¥103.78 | ¥103.81 | ¥103.78 | 14,119,000 | |
| ¥103.79 | +0.05 | 0.0% | ¥103.74 | ¥103.79 | ¥103.74 | 7,328,300 | |
| ¥103.74 | +0.034 | 0.0% | ¥103.71 | ¥103.74 | ¥103.71 | 1,214,830 | |
| ¥103.70 | +0.027 | 0.0% | ¥103.69 | ¥103.72 | ¥103.69 | 2,414,100 | |
| ¥103.68 | +0.016 | 0.0% | ¥103.67 | ¥104.00 | ¥103.67 | 11,152,000 | |
| ¥103.66 | -0.006 | 0.0% | ¥103.68 | ¥103.68 | ¥103.66 | 19,952,900 | |
| ¥103.67 | +0.019 | 0.0% | ¥103.67 | ¥103.67 | ¥103.66 | 33,889,000 | |
| ¥103.65 | +0.007 | 0.0% | ¥103.64 | ¥103.66 | ¥103.64 | 10,374,700 | |
| ¥103.64 | +0.014 | 0.0% | ¥103.63 | ¥103.64 | ¥103.63 | 5,037,800 | |
| ¥103.63 | -0.005 | 0.0% | ¥103.63 | ¥103.64 | ¥103.62 | 6,628,100 | |
| ¥103.63 | +0.008 | 0.0% | ¥103.62 | ¥103.64 | ¥103.62 | 16,930,327 | |
| ¥103.62 | +0.014 | 0.0% | ¥103.60 | ¥103.64 | ¥103.59 | 10,654,600 | |
| ¥103.61 | +0.024 | 0.0% | ¥103.60 | ¥103.61 | ¥103.58 | 9,202,200 | |
| ¥103.59 | +0.018 | 0.0% | ¥103.56 | ¥103.60 | ¥103.56 | 17,147,600 | |
| ¥103.57 | +0.01 | 0.0% | ¥103.55 | ¥103.57 | ¥103.55 | 21,326,200 | |
| ¥103.56 | +0.012 | 0.0% | ¥103.54 | ¥103.56 | ¥103.54 | 16,179,100 | |
| ¥103.55 | +0.02 | 0.0% | ¥103.54 | ¥103.55 | ¥103.53 | 16,674,000 | |
| ¥103.53 | +0.004 | 0.0% | ¥103.53 | ¥103.53 | ¥103.51 | 15,309,500 | |
| ¥103.52 | -0.001 | 0.0% | ¥103.52 | ¥103.54 | ¥103.52 | 1,483,122 | |
| ¥103.52 | -0.023 | 0.0% | ¥103.56 | ¥103.57 | ¥103.52 | 20,861,100 | |
| ¥103.55 | -0.006 | 0.0% | ¥103.56 | ¥103.56 | ¥103.52 | 2,092,300 | |
| ¥103.55 | +0.02 | 0.0% | ¥103.55 | ¥103.55 | ¥103.53 | 26,055,900 | |
| ¥103.53 | -0.003 | 0.0% | ¥103.53 | ¥103.54 | ¥103.50 | 19,518,100 | |
| ¥103.53 | +0.011 | 0.0% | ¥103.52 | ¥103.54 | ¥103.51 | 15,378,700 | |
| ¥103.52 | -0.007 | 0.0% | ¥103.53 | ¥103.54 | ¥103.50 | 14,898,210 | |
| ¥103.53 | +0.036 | 0.0% | ¥103.51 | ¥103.53 | ¥103.51 | 441,800 | |
| ¥103.49 | +0.021 | 0.0% | ¥103.46 | ¥103.49 | ¥103.46 | 15,429,300 | |
| ¥103.47 | +0.019 | 0.0% | ¥103.45 | ¥103.48 | ¥103.45 | 3,960,010 | |
| ¥103.45 | +0.033 | 0.0% | ¥103.42 | ¥103.46 | ¥103.42 | 13,643,300 | |
| ¥103.42 | 0.00 | 0.0% | ¥103.42 | ¥103.43 | ¥103.39 | 4,510,800 | |
| ¥103.42 | +0.026 | 0.0% | ¥103.40 | ¥103.42 | ¥103.39 | 1,806,500 | |
| ¥103.40 | +0.011 | 0.0% | ¥103.38 | ¥103.41 | ¥103.37 | 1,348,500 | |
| ¥103.38 | +0.023 | 0.0% | ¥103.38 | ¥103.38 | ¥103.34 | 1,685,000 | |
| ¥103.36 | +0.019 | 0.0% | ¥103.37 | ¥103.37 | ¥103.35 | 26,753,200 | |
| ¥103.34 | +0.017 | 0.0% | ¥103.32 | ¥103.35 | ¥103.32 | 14,383,600 | |
| ¥103.33 | 0.00 | 0.0% | ¥103.35 | ¥103.35 | ¥103.32 | 8,603,200 | |
| ¥103.33 | +0.018 | 0.0% | ¥103.30 | ¥103.33 | ¥103.30 | 18,804,500 | |
| ¥103.31 | +0.002 | 0.0% | ¥103.32 | ¥103.32 | ¥103.29 | 10,922,200 | |
| ¥103.31 | +0.025 | 0.0% | ¥103.27 | ¥103.31 | ¥103.27 | 3,440,600 | |
| ¥103.28 | -0.002 | 0.0% | ¥103.31 | ¥103.31 | ¥103.26 | 1,034,500 | |
| ¥103.28 | -0.024 | 0.0% | ¥103.29 | ¥103.31 | ¥103.28 | 1,120,437 | |
| ¥103.31 | +0.001 | 0.0% | ¥103.31 | ¥103.31 | ¥103.29 | 2,438,000 | |
| ¥103.31 | +0.02 | 0.0% | ¥103.29 | ¥103.31 | ¥103.27 | 13,977,900 | |
| ¥103.29 | +0.027 | 0.0% | ¥103.28 | ¥103.29 | ¥103.24 | 1,882,800 | |
| ¥103.26 | +0.016 | 0.0% | ¥103.23 | ¥103.26 | ¥103.23 | 1,769,800 | |
| ¥103.24 | +0.02 | 0.0% | ¥103.26 | ¥103.26 | ¥103.21 | 720,500 |
- Ticker
- Shenzhen:159395
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Da Cheng SZSE Market-Making Credit Bond Exchange Traded Fund EGM RESOLUTION 2026-07-16
Latest news
Da Cheng SZSE Market-Making Credit Bond Exchange Traded Fund EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥103.18 (0.0%) on Jul 16, 2026
Da Cheng SZSE Market-Making Credit Bond Exchange Traded Fund EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥103.09 (0.0%) on Jun 29, 2026
Da Cheng SZSE Market-Making Credit Bond Exchange Traded Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥102.71 (0.0%) on May 18, 2026
Da Cheng SZSE Market-Making Credit Bond Exchange Traded Fund AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥102.63 (0.0%) on Apr 24, 2026
Da Cheng SZSE Market-Making Credit Bond Exchange Traded Fund FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥102.14 (0.0%) on Mar 27, 2026
Da Cheng SZSE Market-Making Credit Bond Exchange Traded Fund AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥102.14 (0.0%) on Mar 27, 2026
All Da Cheng SZSE Market-Making Credit Bond Exchange Traded Fund news
Da Cheng SZSE Market-Making Credit Bond Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Da Cheng SZSE Market-Making Credit Bond Exchange Traded Fund.