Stock listing
Shenzhen:159389 Harvest Fund Management (159389) 股价
Follow Harvest Fund Management (159389) into a list and get an email when it puts out news.
Share price · SZSE:159389
¥1.52 CNY -0.02 (-1.1%)
Close on Oct 19, 2026
- Day range
- ¥1.50 – ¥1.53 CNYOct 19, 2026
- Volume
- 3.74M sharesOct 19, 2026
- 52-week range
- ¥1.28 – ¥2.38 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159389 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.517 | -0.017 | -1.1% | ¥1.524 | ¥1.532 | ¥1.495 | 3,743,800 | |
| ¥1.534 | -0.026 | -1.7% | ¥1.543 | ¥1.562 | ¥1.518 | 5,886,300 | |
| ¥1.56 | 0.00 | 0.0% | ¥1.56 | ¥1.56 | ¥1.56 | 6,727,000 | |
| ¥1.56 | -0.035 | -2.2% | ¥1.593 | ¥1.607 | ¥1.558 | 1,505,700 | |
| ¥1.595 | +0.016 | +1.0% | ¥1.576 | ¥1.611 | ¥1.531 | 9,204,800 | |
| ¥1.579 | -0.042 | -2.6% | ¥1.618 | ¥1.628 | ¥1.579 | 7,227,600 | |
| ¥1.621 | -0.018 | -1.1% | ¥1.627 | ¥1.628 | ¥1.554 | 10,056,600 | |
| ¥1.639 | -0.042 | -2.5% | ¥1.684 | ¥1.708 | ¥1.628 | 6,061,300 | |
| ¥1.681 | -0.039 | -2.3% | ¥1.723 | ¥1.732 | ¥1.68 | 1,687,400 | |
| ¥1.72 | +0.014 | +0.8% | ¥1.709 | ¥1.725 | ¥1.701 | 2,363,200 | |
| ¥1.706 | -0.08 | -4.5% | ¥1.78 | ¥1.78 | ¥1.70 | 4,953,200 | |
| ¥1.786 | -0.039 | -2.1% | ¥1.821 | ¥1.821 | ¥1.786 | 1,382,100 | |
| ¥1.825 | -0.011 | -0.6% | ¥1.834 | ¥1.845 | ¥1.825 | 2,126,288 | |
| ¥1.836 | -0.001 | -0.1% | ¥1.841 | ¥1.879 | ¥1.829 | 2,353,600 | |
| ¥1.837 | +0.004 | +0.2% | ¥1.84 | ¥1.856 | ¥1.824 | 1,671,800 | |
| ¥1.833 | +0.033 | +1.8% | ¥1.812 | ¥1.851 | ¥1.802 | 6,465,600 | |
| ¥1.80 | -0.018 | -1.0% | ¥1.811 | ¥1.833 | ¥1.797 | 3,232,600 | |
| ¥1.818 | +0.064 | +3.6% | ¥1.76 | ¥1.825 | ¥1.755 | 4,782,900 | |
| ¥1.754 | +0.018 | +1.0% | ¥1.733 | ¥1.781 | ¥1.733 | 7,370,400 | |
| ¥1.736 | -0.025 | -1.4% | ¥1.757 | ¥1.759 | ¥1.721 | 5,236,500 | |
| ¥1.761 | -0.011 | -0.6% | ¥1.77 | ¥1.77 | ¥1.717 | 11,096,900 | |
| ¥1.772 | -0.011 | -0.6% | ¥1.764 | ¥1.791 | ¥1.762 | 2,686,700 | |
| ¥1.783 | +0.004 | +0.2% | ¥1.783 | ¥1.81 | ¥1.776 | 5,770,800 | |
| ¥1.779 | -0.026 | -1.4% | ¥1.801 | ¥1.815 | ¥1.773 | 6,531,400 | |
| ¥1.805 | +0.049 | +2.8% | ¥1.77 | ¥1.814 | ¥1.765 | 11,220,000 | |
| ¥1.756 | -0.043 | -2.4% | ¥1.799 | ¥1.823 | ¥1.738 | 3,601,500 | |
| ¥1.799 | -0.012 | -0.7% | ¥1.815 | ¥1.829 | ¥1.78 | 4,532,200 | |
| ¥1.811 | -0.024 | -1.3% | ¥1.831 | ¥1.831 | ¥1.794 | 5,878,000 | |
| ¥1.835 | -0.048 | -2.5% | ¥1.897 | ¥1.897 | ¥1.832 | 4,567,000 | |
| ¥1.883 | +0.036 | +1.9% | ¥1.843 | ¥1.883 | ¥1.814 | 5,596,700 | |
| ¥1.847 | -0.024 | -1.3% | ¥1.878 | ¥1.896 | ¥1.847 | 1,864,500 | |
| ¥1.871 | +0.06 | +3.3% | ¥1.815 | ¥1.876 | ¥1.815 | 5,266,700 | |
| ¥1.811 | +0.03 | +1.7% | ¥1.787 | ¥1.822 | ¥1.77 | 3,896,700 | |
| ¥1.781 | -0.006 | -0.3% | ¥1.779 | ¥1.804 | ¥1.737 | 5,325,200 | |
| ¥1.787 | -0.043 | -2.3% | ¥1.83 | ¥1.834 | ¥1.754 | 6,062,500 | |
| ¥1.83 | +0.011 | +0.6% | ¥1.82 | ¥1.851 | ¥1.807 | 6,003,700 | |
| ¥1.819 | -0.006 | -0.3% | ¥1.844 | ¥1.858 | ¥1.805 | 3,769,200 | |
| ¥1.825 | -0.134 | -6.8% | ¥1.903 | ¥1.916 | ¥1.808 | 11,180,200 | |
| ¥1.959 | -0.012 | -0.6% | ¥1.971 | ¥1.98 | ¥1.919 | 6,022,600 | |
| ¥1.971 | +0.065 | +3.4% | ¥1.907 | ¥1.971 | ¥1.906 | 4,963,900 | |
| ¥1.906 | +0.006 | +0.3% | ¥1.904 | ¥1.93 | ¥1.879 | 4,217,900 | |
| ¥1.90 | -0.008 | -0.4% | ¥1.914 | ¥1.954 | ¥1.892 | 6,228,900 | |
| ¥1.908 | +0.041 | +2.2% | ¥1.883 | ¥1.914 | ¥1.863 | 3,315,600 | |
| ¥1.867 | -0.02 | -1.1% | ¥1.866 | ¥1.91 | ¥1.856 | 7,382,700 | |
| ¥1.887 | -0.013 | -0.7% | ¥1.90 | ¥1.907 | ¥1.856 | 10,973,200 | |
| ¥1.90 | +0.061 | +3.3% | ¥1.85 | ¥1.908 | ¥1.835 | 9,401,700 | |
| ¥1.839 | +0.02 | +1.1% | ¥1.811 | ¥1.866 | ¥1.78 | 5,501,100 | |
| ¥1.819 | +0.077 | +4.4% | ¥1.742 | ¥1.843 | ¥1.737 | 7,645,300 | |
| ¥1.742 | +0.083 | +5.0% | ¥1.662 | ¥1.753 | ¥1.662 | 7,360,400 | |
| ¥1.659 | -0.066 | -3.8% | ¥1.725 | ¥1.725 | ¥1.651 | 8,386,300 | |
| ¥1.725 | +0.054 | +3.2% | ¥1.777 | ¥1.807 | ¥1.725 | 6,376,000 | |
| ¥1.671 | -0.104 | -5.9% | ¥1.771 | ¥1.771 | ¥1.645 | 8,582,400 | |
| ¥1.775 | -0.03 | -1.7% | ¥1.805 | ¥1.824 | ¥1.707 | 9,912,000 | |
| ¥1.805 | -0.118 | -6.1% | ¥1.919 | ¥1.919 | ¥1.801 | 8,462,300 | |
| ¥1.923 | +0.044 | +2.3% | ¥1.875 | ¥1.93 | ¥1.839 | 7,177,500 | |
| ¥1.879 | -0.019 | -1.0% | ¥1.949 | ¥1.949 | ¥1.85 | 16,707,200 | |
| ¥1.898 | -0.067 | -3.4% | ¥1.958 | ¥1.98 | ¥1.88 | 4,646,300 | |
| ¥1.965 | -0.022 | -1.1% | ¥1.957 | ¥2.046 | ¥1.947 | 7,160,800 | |
| ¥1.987 | +0.181 | +10.0% | ¥1.83 | ¥1.987 | ¥1.744 | 15,042,200 | |
| ¥1.806 | -0.029 | -1.6% | ¥1.875 | ¥1.896 | ¥1.756 | 9,542,700 |
- Ticker
- Shenzhen:159389
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Harvest Fund Management (159389) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest Fund Management (159389).