Stock listing
Shenzhen:159387 Guotai GEM New Energy ETF 股价
Follow Guotai GEM New Energy ETF into a list and get an email when it puts out news.
Share price · SZSE:159387
¥0.595 CNY -0.002 (-0.3%)
Close on Oct 19, 2026
- Day range
- ¥0.587 – ¥0.599 CNYOct 19, 2026
- Volume
- 409.4M sharesOct 19, 2026
- 52-week range
- ¥0.587 – ¥0.994 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159387 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.595 | -0.002 | -0.3% | ¥0.599 | ¥0.599 | ¥0.587 | 409,401,400 | |
| ¥0.597 | 0.000 | 0.0% | ¥0.609 | ¥0.609 | ¥0.591 | 574,224,500 | |
| ¥0.597 | -0.019 | -3.1% | ¥0.597 | ¥0.597 | ¥0.597 | 574,224,500 | |
| ¥0.616 | -0.018 | -2.8% | ¥0.631 | ¥0.637 | ¥0.614 | 356,847,719 | |
| ¥0.634 | -0.011 | -1.7% | ¥0.633 | ¥0.644 | ¥0.616 | 511,083,625 | |
| ¥0.645 | -0.007 | -1.1% | ¥0.650 | ¥0.661 | ¥0.644 | 436,831,406 | |
| ¥0.652 | +0.002 | +0.3% | ¥0.646 | ¥0.655 | ¥0.635 | 560,035,875 | |
| ¥0.650 | -0.013 | -2.0% | ¥0.661 | ¥0.668 | ¥0.648 | 496,446,781 | |
| ¥0.663 | +0.004 | +0.6% | ¥0.661 | ¥0.667 | ¥0.657 | 333,125,200 | |
| ¥0.659 | +0.004 | +0.6% | ¥0.651 | ¥0.664 | ¥0.651 | 494,177,800 | |
| ¥0.655 | -0.019 | -2.8% | ¥0.671 | ¥0.679 | ¥0.650 | 485,015,600 | |
| ¥0.674 | -0.017 | -2.5% | ¥0.687 | ¥0.688 | ¥0.674 | 379,789,312 | |
| ¥0.691 | -0.001 | -0.1% | ¥0.691 | ¥0.693 | ¥0.686 | 334,017,094 | |
| ¥0.692 | +0.003 | +0.4% | ¥0.693 | ¥0.701 | ¥0.690 | 343,447,100 | |
| ¥0.689 | -0.002 | -0.3% | ¥0.692 | ¥0.696 | ¥0.685 | 286,597,500 | |
| ¥0.691 | +0.015 | +2.2% | ¥0.682 | ¥0.692 | ¥0.680 | 444,757,781 | |
| ¥0.676 | -0.005 | -0.7% | ¥0.677 | ¥0.682 | ¥0.673 | 340,904,375 | |
| ¥0.681 | +0.005 | +0.7% | ¥0.670 | ¥0.682 | ¥0.661 | 378,584,906 | |
| ¥0.676 | -0.006 | -0.9% | ¥0.679 | ¥0.688 | ¥0.673 | 391,681,100 | |
| ¥0.682 | +0.004 | +0.6% | ¥0.678 | ¥0.690 | ¥0.674 | 431,731,299 | |
| ¥0.678 | -0.014 | -2.0% | ¥0.683 | ¥0.683 | ¥0.666 | 445,869,312 | |
| ¥0.692 | -0.001 | -0.1% | ¥0.688 | ¥0.695 | ¥0.685 | 330,446,594 | |
| ¥0.693 | -0.004 | -0.6% | ¥0.696 | ¥0.696 | ¥0.686 | 329,468,600 | |
| ¥0.697 | -0.007 | -1.0% | ¥0.704 | ¥0.704 | ¥0.692 | 307,970,400 | |
| ¥0.704 | +0.011 | +1.6% | ¥0.695 | ¥0.708 | ¥0.695 | 317,542,700 | |
| ¥0.693 | -0.010 | -1.4% | ¥0.705 | ¥0.711 | ¥0.690 | 440,875,906 | |
| ¥0.703 | +0.004 | +0.6% | ¥0.701 | ¥0.707 | ¥0.695 | 457,847,406 | |
| ¥0.699 | -0.017 | -2.4% | ¥0.708 | ¥0.708 | ¥0.696 | 356,183,500 | |
| ¥0.716 | -0.011 | -1.5% | ¥0.723 | ¥0.727 | ¥0.713 | 286,283,000 | |
| ¥0.727 | -0.005 | -0.7% | ¥0.721 | ¥0.728 | ¥0.712 | 472,503,300 | |
| ¥0.732 | -0.007 | -0.9% | ¥0.736 | ¥0.741 | ¥0.731 | 311,791,094 | |
| ¥0.739 | -0.007 | -0.9% | ¥0.744 | ¥0.744 | ¥0.724 | 321,662,125 | |
| ¥0.746 | +0.010 | +1.4% | ¥0.735 | ¥0.754 | ¥0.735 | 347,708,406 | |
| ¥0.736 | -0.004 | -0.5% | ¥0.734 | ¥0.742 | ¥0.725 | 395,665,406 | |
| ¥0.740 | -0.007 | -0.9% | ¥0.747 | ¥0.758 | ¥0.730 | 391,753,406 | |
| ¥0.747 | +0.007 | +0.9% | ¥0.736 | ¥0.755 | ¥0.734 | 413,194,219 | |
| ¥0.740 | -0.001 | -0.1% | ¥0.744 | ¥0.752 | ¥0.735 | 319,398,600 | |
| ¥0.741 | -0.038 | -4.9% | ¥0.765 | ¥0.769 | ¥0.739 | 482,545,500 | |
| ¥0.779 | -0.003 | -0.4% | ¥0.779 | ¥0.785 | ¥0.771 | 334,314,400 | |
| ¥0.782 | +0.018 | +2.4% | ¥0.764 | ¥0.782 | ¥0.760 | 372,326,500 | |
| ¥0.764 | +0.003 | +0.4% | ¥0.759 | ¥0.774 | ¥0.758 | 287,072,000 | |
| ¥0.761 | -0.010 | -1.3% | ¥0.770 | ¥0.776 | ¥0.759 | 309,826,600 | |
| ¥0.771 | +0.009 | +1.2% | ¥0.760 | ¥0.771 | ¥0.759 | 279,482,312 | |
| ¥0.762 | +0.005 | +0.7% | ¥0.748 | ¥0.770 | ¥0.748 | 320,741,100 | |
| ¥0.757 | -0.003 | -0.4% | ¥0.757 | ¥0.760 | ¥0.744 | 420,069,200 | |
| ¥0.760 | +0.025 | +3.4% | ¥0.735 | ¥0.760 | ¥0.728 | 351,841,406 | |
| ¥0.735 | -0.012 | -1.6% | ¥0.738 | ¥0.745 | ¥0.727 | 449,753,219 | |
| ¥0.747 | +0.021 | +2.9% | ¥0.724 | ¥0.750 | ¥0.724 | 344,483,600 | |
| ¥0.726 | +0.013 | +1.8% | ¥0.717 | ¥0.731 | ¥0.712 | 426,266,200 | |
| ¥0.713 | +0.002 | +0.3% | ¥0.709 | ¥0.717 | ¥0.705 | 400,045,700 | |
| ¥0.711 | +0.006 | +0.9% | ¥0.710 | ¥0.729 | ¥0.710 | 474,488,977 | |
| ¥0.705 | -0.006 | -0.8% | ¥0.703 | ¥0.717 | ¥0.696 | 450,247,625 | |
| ¥0.711 | +0.002 | +0.3% | ¥0.707 | ¥0.718 | ¥0.685 | 571,510,600 | |
| ¥0.709 | -0.026 | -3.5% | ¥0.723 | ¥0.728 | ¥0.706 | 388,484,100 | |
| ¥0.735 | +0.025 | +3.5% | ¥0.712 | ¥0.735 | ¥0.712 | 405,559,700 | |
| ¥0.710 | -0.020 | -2.7% | ¥0.723 | ¥0.729 | ¥0.709 | 300,098,200 | |
| ¥0.730 | +0.023 | +3.3% | ¥0.709 | ¥0.730 | ¥0.705 | 398,035,800 | |
| ¥0.707 | -0.009 | -1.3% | ¥0.707 | ¥0.720 | ¥0.701 | 331,992,702 | |
| ¥0.716 | +0.034 | +5.0% | ¥0.685 | ¥0.716 | ¥0.677 | 345,689,000 | |
| ¥0.682 | -0.013 | -1.9% | ¥0.697 | ¥0.707 | ¥0.666 | 272,178,000 |
- Ticker
- Shenzhen:159387
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Guotai GEM New Energy ETF EGM RESOLUTION 2026-07-16
Latest news
Guotai GEM New Energy ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.725 (-2.7%) on Jul 16, 2026
Guotai GEM New Energy ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.887 (+1.0%) on Jun 29, 2026
Guotai GEM New Energy ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥0.942 (-0.3%) on May 18, 2026
Guotai GEM New Energy ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥0.899 (+0.7%) on Apr 24, 2026
Guotai GEM New Energy ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥0.878 (+1.6%) on Mar 27, 2026
Guotai GEM New Energy ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥0.878 (+1.6%) on Mar 27, 2026
Guotai GEM New Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guotai GEM New Energy ETF.