Stock listing

Shenzhen:159386 Maxwealth CSI A500 Exchnage Traded Fund 股价

Follow Maxwealth CSI A500 Exchnage Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159386

¥1.14 CNY -0.00 (-0.4%)

Close on Oct 20, 2026

Past year -5.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.13 – ¥1.15 CNYOct 20, 2026
Volume
5.54M sharesOct 20, 2026
52-week range
¥1.13 – ¥1.43 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Maxwealth CSI A500 Exchnage Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159386 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.137-0.005-0.4%¥1.136¥1.145¥1.135,538,700
¥1.142+0.001+0.1%¥1.137¥1.148¥1.1347,601,000
¥1.141-0.019-1.6%¥1.145¥1.154¥1.134,043,200
¥1.160.000.0%¥1.16¥1.16¥1.165,880,500
¥1.16-0.014-1.2%¥1.172¥1.177¥1.1575,249,300
¥1.174-0.007-0.6%¥1.179¥1.186¥1.1567,784,400
¥1.181-0.011-0.9%¥1.196¥1.196¥1.1794,492,600
¥1.192+0.002+0.2%¥1.188¥1.196¥1.1695,927,700
¥1.19-0.025-2.1%¥1.216¥1.216¥1.1864,346,000
¥1.215+0.004+0.3%¥1.211¥1.215¥1.2082,849,700
¥1.211+0.006+0.5%¥1.207¥1.216¥1.2033,061,300
¥1.205-0.032-2.6%¥1.225¥1.225¥1.2018,301,300
¥1.237-0.024-1.9%¥1.258¥1.258¥1.2377,554,200
¥1.261-0.009-0.7%¥1.269¥1.269¥1.265,551,800
¥1.27+0.003+0.2%¥1.27¥1.281¥1.2683,648,800
¥1.267+0.006+0.5%¥1.259¥1.27¥1.2596,058,200
¥1.261+0.017+1.4%¥1.246¥1.263¥1.2464,242,100
¥1.244-0.003-0.2%¥1.247¥1.254¥1.2412,553,200
¥1.247+0.011+0.9%¥1.234¥1.249¥1.2285,391,100
¥1.236-0.007-0.6%¥1.242¥1.249¥1.2355,319,300
¥1.243-0.008-0.6%¥1.252¥1.252¥1.2375,374,800
¥1.251-0.012-1.0%¥1.26¥1.26¥1.2349,506,900
¥1.263-0.008-0.6%¥1.261¥1.272¥1.2610,389,500
¥1.271+0.003+0.2%¥1.272¥1.276¥1.26517,352,100
¥1.268-0.002-0.2%¥1.271¥1.278¥1.2647,519,400
¥1.27+0.008+0.6%¥1.265¥1.274¥1.2647,018,700
¥1.262-0.004-0.3%¥1.269¥1.28¥1.2567,278,700
¥1.266+0.001+0.1%¥1.271¥1.274¥1.268,209,700
¥1.265-0.019-1.5%¥1.281¥1.281¥1.25911,710,000
¥1.284-0.004-0.3%¥1.289¥1.297¥1.2827,749,300
¥1.288+0.003+0.2%¥1.282¥1.289¥1.2669,227,000
¥1.285-0.008-0.6%¥1.29¥1.296¥1.2827,227,200
¥1.293+0.015+1.2%¥1.28¥1.293¥1.2776,114,600
¥1.278+0.011+0.9%¥1.268¥1.286¥1.2688,105,700
¥1.267-0.002-0.2%¥1.266¥1.274¥1.2569,411,500
¥1.269-0.019-1.5%¥1.287¥1.287¥1.2610,858,800
¥1.288+0.008+0.6%¥1.28¥1.293¥1.2789,064,300
¥1.28+0.002+0.2%¥1.301¥1.301¥1.2779,932,600
¥1.278-0.049-3.7%¥1.324¥1.324¥1.27610,856,300
¥1.327-0.003-0.2%¥1.329¥1.331¥1.31512,465,700
¥1.33+0.024+1.8%¥1.306¥1.33¥1.30610,848,600
¥1.306+0.003+0.2%¥1.307¥1.308¥1.29613,825,100
¥1.303-0.009-0.7%¥1.315¥1.325¥1.30211,521,100
¥1.312+0.006+0.5%¥1.305¥1.316¥1.3057,870,900
¥1.306-0.006-0.5%¥1.311¥1.32¥1.3026,143,400
¥1.312+0.002+0.2%¥1.315¥1.317¥1.3018,774,700
¥1.31+0.017+1.3%¥1.297¥1.314¥1.29411,650,000
¥1.293-0.002-0.2%¥1.295¥1.299¥1.28314,129,300
¥1.295+0.02+1.6%¥1.27¥1.302¥1.26413,371,800
¥1.275+0.02+1.6%¥1.261¥1.28¥1.25916,965,700
¥1.255-0.013-1.0%¥1.265¥1.266¥1.2529,775,200
¥1.268+0.018+1.4%¥1.275¥1.286¥1.26811,472,200
¥1.25-0.021-1.7%¥1.268¥1.272¥1.23216,381,700
¥1.271+0.009+0.7%¥1.272¥1.278¥1.24515,853,500
¥1.262-0.04-3.1%¥1.299¥1.299¥1.25718,683,800
¥1.302+0.019+1.5%¥1.286¥1.302¥1.2767,445,800
¥1.283-0.025-1.9%¥1.298¥1.302¥1.28316,384,200
¥1.308+0.003+0.2%¥1.307¥1.313¥1.30118,545,500
¥1.305-0.006-0.5%¥1.309¥1.325¥1.30121,193,600
¥1.311+0.048+3.8%¥1.268¥1.313¥1.25419,069,800
¥1.263+0.008+0.6%¥1.269¥1.282¥1.24218,488,500
Ticker
Shenzhen:159386
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Maxwealth CSI A500 Exchnage Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Maxwealth CSI A500 Exchnage Traded Fund.