Stock listing

Shenzhen:159378 Maxwealth CNI General Aviation Industry Exchange Traded Fund 股价

Follow Maxwealth CNI General Aviation Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159378

¥0.998 CNY -0.010 (-1.0%)

Close on Oct 20, 2026

Past year -16.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.980 – ¥1.003 CNYOct 20, 2026
Volume
65.64M sharesOct 20, 2026
52-week range
¥0.931 – ¥1.690 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Maxwealth CNI General Aviation Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159378 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.998-0.010-1.0%¥0.980¥1.003¥0.98065,636,300
¥1.008+0.023+2.3%¥0.968¥1.008¥0.968115,782,100
¥0.9850.0000.0%¥0.968¥1.004¥0.945200,885,100
¥0.985+0.021+2.2%¥0.985¥0.985¥0.985200,885,100
¥0.964-0.005-0.5%¥0.961¥0.979¥0.95138,890,300
¥0.969+0.018+1.9%¥0.943¥0.975¥0.93141,889,000
¥0.951-0.015-1.6%¥0.965¥0.972¥0.94826,407,000
¥0.966-0.002-0.2%¥0.968¥0.973¥0.94028,904,100
¥0.968-0.013-1.3%¥0.982¥1.000¥0.96328,283,500
¥0.981-0.001-0.1%¥0.986¥0.989¥0.97994,964,900
¥0.9820.0000.0%¥0.980¥0.987¥0.97333,364,300
¥0.982-0.022-2.2%¥1.004¥1.004¥0.97628,521,500
¥1.004-0.016-1.6%¥1.018¥1.022¥1.00324,215,400
¥1.020-0.008-0.8%¥1.024¥1.030¥1.01514,796,300
¥1.028+0.002+0.2%¥1.031¥1.036¥1.02326,576,100
¥1.026+0.009+0.9%¥1.017¥1.035¥1.01521,990,400
¥1.017+0.013+1.3%¥1.004¥1.019¥1.00223,551,301
¥1.004-0.008-0.8%¥1.012¥1.019¥1.00025,802,877
¥1.012+0.010+1.0%¥1.000¥1.016¥0.99529,134,900
¥1.002-0.015-1.5%¥1.020¥1.020¥1.00120,240,600
¥1.017-0.013-1.3%¥1.028¥1.033¥1.01022,204,500
¥1.030-0.010-1.0%¥1.035¥1.036¥1.01129,835,100
¥1.040-0.007-0.7%¥1.047¥1.050¥1.03341,263,324
¥1.047+0.005+0.5%¥1.040¥1.059¥1.037124,432,789
¥1.042+0.009+0.9%¥1.033¥1.044¥1.02527,180,600
¥1.033-0.004-0.4%¥1.031¥1.038¥1.02419,804,500
¥1.037+0.004+0.4%¥1.038¥1.055¥1.03225,338,480
¥1.0330.0000.0%¥1.032¥1.036¥1.02523,493,000
¥1.033-0.003-0.3%¥1.033¥1.041¥1.02222,224,700
¥1.036+0.005+0.5%¥1.029¥1.040¥1.02128,554,600
¥1.031+0.019+1.9%¥1.013¥1.031¥1.01026,140,500
¥1.012+0.004+0.4%¥1.011¥1.020¥1.00620,850,801
¥1.008+0.013+1.3%¥0.996¥1.010¥0.98817,522,100
¥0.995+0.002+0.2%¥0.986¥1.000¥0.9869,940,400
¥0.993+0.011+1.1%¥0.979¥0.995¥0.96924,145,801
¥0.982-0.012-1.2%¥0.989¥0.996¥0.97318,103,400
¥0.994+0.003+0.3%¥0.985¥0.996¥0.97824,992,400
¥0.991-0.002-0.2%¥0.994¥1.001¥0.98724,276,886
¥0.993-0.054-5.2%¥1.052¥1.055¥0.99138,691,500
¥1.047-0.010-0.9%¥1.056¥1.056¥1.03522,083,714
¥1.057+0.018+1.7%¥1.040¥1.057¥1.03216,249,530
¥1.039+0.002+0.2%¥1.037¥1.045¥1.02839,739,398
¥1.037-0.012-1.1%¥1.044¥1.056¥1.03536,126,107
¥1.049+0.014+1.4%¥1.035¥1.051¥1.03024,649,100
¥1.035-0.021-2.0%¥1.039¥1.055¥1.03143,730,000
¥1.056+0.018+1.7%¥1.040¥1.058¥1.02630,064,800
¥1.038+0.011+1.1%¥1.023¥1.039¥1.01027,240,200
¥1.027-0.005-0.5%¥1.031¥1.039¥1.01523,605,700
¥1.032+0.009+0.9%¥1.030¥1.037¥1.02124,436,800
¥1.023+0.010+1.0%¥1.016¥1.028¥1.01122,495,400
¥1.013+0.023+2.3%¥1.000¥1.014¥0.99125,039,000
¥0.990+0.011+1.1%¥0.986¥1.003¥0.98630,667,600
¥0.979-0.008-0.8%¥0.986¥0.992¥0.96840,148,602
¥0.987+0.020+2.1%¥0.967¥0.990¥0.96030,855,921
¥0.967-0.017-1.7%¥0.973¥0.979¥0.96148,973,700
¥0.984+0.028+2.9%¥0.945¥0.984¥0.94541,121,401
¥0.956-0.025-2.5%¥0.978¥0.981¥0.95124,304,200
¥0.981+0.020+2.1%¥0.961¥0.982¥0.96148,499,421
¥0.961-0.023-2.3%¥0.978¥0.978¥0.95625,687,700
¥0.984+0.029+3.0%¥0.951¥0.984¥0.94240,362,979
¥0.9550.0000.0%¥0.955¥0.975¥0.93220,483,400
Ticker
Shenzhen:159378
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Maxwealth CNI General Aviation Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Maxwealth CNI General Aviation Industry Exchange Traded Fund.