Stock listing

Shenzhen:159377 Guotai GEM Health Care Index ETF 股价

Follow Guotai GEM Health Care Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159377

¥0.968 CNY 0.000 (0.0%)

Close on Oct 21, 2026

Past year -19.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.964 – ¥0.980 CNYOct 21, 2026
Volume
15.99M sharesOct 21, 2026
52-week range
¥0.851 – ¥1.279 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Guotai GEM Health Care Index ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159377 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.9680.0000.0%¥0.964¥0.980¥0.96415,988,899
¥0.968+0.015+1.6%¥0.962¥0.969¥0.93818,512,440
¥0.953+0.006+0.6%¥0.959¥0.959¥0.93711,598,347
¥0.947-0.023-2.4%¥0.985¥0.985¥0.93620,170,000
¥0.9700.0000.0%¥0.970¥0.970¥0.97023,879,400
¥0.970-0.013-1.3%¥0.978¥0.983¥0.96716,288,300
¥0.983-0.017-1.7%¥0.998¥0.998¥0.96817,831,000
¥1.000-0.008-0.8%¥1.007¥1.015¥0.99417,661,300
¥1.008+0.012+1.2%¥0.986¥1.010¥0.97022,902,800
¥0.996-0.033-3.2%¥1.036¥1.049¥0.99024,873,300
¥1.029+0.033+3.3%¥0.996¥1.031¥0.99418,822,300
¥0.996+0.004+0.4%¥0.994¥1.013¥0.98913,879,300
¥0.992-0.005-0.5%¥0.998¥1.007¥0.98813,436,100
¥0.997-0.027-2.6%¥1.018¥1.025¥0.99719,549,100
¥1.024+0.004+0.4%¥1.018¥1.034¥1.01831,682,646
¥1.020+0.003+0.3%¥1.016¥1.033¥1.00719,549,819
¥1.017+0.028+2.8%¥0.999¥1.019¥0.99517,433,900
¥0.989+0.012+1.2%¥0.983¥1.001¥0.96821,881,000
¥0.977+0.004+0.4%¥0.973¥0.983¥0.96913,062,936
¥0.973+0.005+0.5%¥0.970¥0.976¥0.96216,099,700
¥0.968-0.007-0.7%¥0.975¥0.975¥0.96810,725,500
¥0.975+0.018+1.9%¥0.956¥0.977¥0.95322,885,900
¥0.957-0.019-1.9%¥0.974¥0.974¥0.94914,261,609
¥0.976-0.013-1.3%¥0.985¥0.985¥0.96712,886,700
¥0.989-0.015-1.5%¥0.997¥0.997¥0.98614,123,009
¥1.004+0.018+1.8%¥0.986¥1.004¥0.98121,816,912
¥0.986+0.001+0.1%¥0.981¥0.987¥0.97913,499,061
¥0.985-0.005-0.5%¥0.991¥1.001¥0.98119,331,400
¥0.990+0.002+0.2%¥0.988¥0.995¥0.98214,455,900
¥0.988-0.014-1.4%¥1.000¥1.004¥0.98614,878,600
¥1.002+0.007+0.7%¥1.004¥1.004¥0.99313,315,500
¥0.995-0.011-1.1%¥0.999¥1.002¥0.98914,473,500
¥1.006-0.021-2.0%¥1.016¥1.022¥1.00518,924,200
¥1.027+0.015+1.5%¥1.001¥1.027¥1.00123,499,900
¥1.012-0.002-0.2%¥1.016¥1.031¥1.00828,426,300
¥1.014+0.025+2.5%¥0.980¥1.016¥0.98023,066,600
¥0.989-0.042-4.1%¥1.021¥1.030¥0.98564,111,200
¥1.031-0.045-4.2%¥1.044¥1.053¥1.02155,725,660
¥1.076+0.076+7.6%¥1.038¥1.093¥1.03883,936,100
¥1.000-0.036-3.5%¥1.034¥1.038¥0.99928,504,353
¥1.036-0.016-1.5%¥1.049¥1.049¥1.02828,398,700
¥1.052-0.004-0.4%¥1.055¥1.056¥1.02723,838,100
¥1.056-0.009-0.8%¥1.067¥1.074¥1.04422,900,471
¥1.065+0.024+2.3%¥1.035¥1.080¥1.02927,521,300
¥1.041-0.006-0.6%¥1.040¥1.061¥1.03717,723,000
¥1.047+0.004+0.4%¥1.032¥1.068¥1.03224,595,418
¥1.043+0.013+1.3%¥1.032¥1.065¥1.03226,233,817
¥1.030+0.052+5.3%¥0.970¥1.031¥0.97034,236,800
¥0.978-0.014-1.4%¥0.994¥0.999¥0.97325,377,300
¥0.992+0.005+0.5%¥0.987¥0.995¥0.97024,324,800
¥0.987+0.015+1.5%¥0.980¥0.995¥0.98014,084,800
¥0.972-0.003-0.3%¥0.975¥0.981¥0.9709,611,600
¥0.975+0.011+1.1%¥0.950¥0.981¥0.94813,297,600
¥0.964-0.003-0.3%¥0.972¥0.982¥0.95711,872,700
¥0.967+0.013+1.4%¥0.962¥0.973¥0.95016,711,900
¥0.954-0.008-0.8%¥0.958¥0.965¥0.95218,028,114
¥0.962+0.029+3.1%¥0.924¥0.965¥0.91520,469,399
¥0.933-0.037-3.8%¥0.964¥0.969¥0.93023,526,900
¥0.970-0.011-1.1%¥0.970¥0.980¥0.95917,556,800
¥0.981+0.004+0.4%¥0.976¥0.998¥0.96426,640,636
¥0.977+0.001+0.1%¥0.974¥0.979¥0.95036,682,300
Ticker
Shenzhen:159377
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Guotai GEM Health Care Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai GEM Health Care Index ETF.