Stock listing

Shenzhen:159373 Harvest GEM 50 Exchange Traded Fund 股价

Follow Harvest GEM 50 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159373

¥1.36 CNY -0.01 (-0.7%)

Close on Oct 20, 2026

Past year -9.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.34 – ¥1.39 CNYOct 20, 2026
Volume
8.53M sharesOct 20, 2026
52-week range
¥1.34 – ¥2.26 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Harvest GEM 50 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159373 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.358-0.009-0.7%¥1.364¥1.385¥1.348,528,400
¥1.367-0.015-1.1%¥1.38¥1.38¥1.3497,875,100
¥1.382-0.046-3.2%¥1.416¥1.416¥1.379,512,300
¥1.4280.000.0%¥1.428¥1.428¥1.42813,522,600
¥1.428-0.051-3.4%¥1.472¥1.479¥1.42710,751,400
¥1.4790.000.0%¥1.436¥1.499¥1.42711,586,900
¥1.479-0.042-2.8%¥1.518¥1.527¥1.4787,653,100
¥1.521+0.001+0.1%¥1.512¥1.527¥1.4689,805,200
¥1.52-0.048-3.1%¥1.568¥1.586¥1.50618,733,200
¥1.568-0.004-0.3%¥1.572¥1.588¥1.5644,199,100
¥1.572+0.005+0.3%¥1.59¥1.59¥1.56410,037,800
¥1.567-0.082-5.0%¥1.652¥1.652¥1.56116,162,400
¥1.649-0.048-2.8%¥1.694¥1.694¥1.64911,020,500
¥1.697-0.014-0.8%¥1.714¥1.721¥1.6937,690,800
¥1.711+0.004+0.2%¥1.71¥1.749¥1.70410,704,900
¥1.707+0.015+0.9%¥1.695¥1.726¥1.6958,247,000
¥1.692+0.038+2.3%¥1.665¥1.707¥1.66212,231,200
¥1.654-0.009-0.5%¥1.66¥1.683¥1.65216,994,700
¥1.663+0.033+2.0%¥1.628¥1.671¥1.6223,662,000
¥1.63-0.028-1.7%¥1.648¥1.666¥1.62719,863,400
¥1.658-0.022-1.3%¥1.68¥1.68¥1.6458,400,600
¥1.68-0.006-0.4%¥1.658¥1.687¥1.65227,232,200
¥1.686-0.008-0.5%¥1.68¥1.704¥1.66811,053,200
¥1.694+0.001+0.1%¥1.707¥1.712¥1.67910,527,900
¥1.693-0.022-1.3%¥1.709¥1.729¥1.68910,564,512
¥1.715+0.055+3.3%¥1.663¥1.72¥1.66316,640,400
¥1.66-0.004-0.2%¥1.667¥1.695¥1.64515,576,612
¥1.664-0.003-0.2%¥1.67¥1.688¥1.6528,857,000
¥1.667-0.045-2.6%¥1.709¥1.709¥1.65711,380,000
¥1.712-0.016-0.9%¥1.728¥1.735¥1.6998,659,900
¥1.728-0.007-0.4%¥1.725¥1.73¥1.69411,303,500
¥1.735-0.019-1.1%¥1.75¥1.776¥1.72712,456,300
¥1.754+0.019+1.1%¥1.736¥1.754¥1.72420,098,500
¥1.735+0.018+1.0%¥1.72¥1.75¥1.7117,490,000
¥1.717-0.024-1.4%¥1.733¥1.74¥1.70333,050,000
¥1.741-0.055-3.1%¥1.796¥1.80¥1.70829,066,500
¥1.796+0.035+2.0%¥1.762¥1.806¥1.75724,289,500
¥1.761+0.003+0.2%¥1.765¥1.783¥1.74621,974,800
¥1.758-0.118-6.3%¥1.821¥1.875¥1.74736,371,300
¥1.876-0.017-0.9%¥1.893¥1.899¥1.85324,620,700
¥1.893+0.056+3.0%¥1.834¥1.893¥1.82222,486,600
¥1.837+0.022+1.2%¥1.819¥1.838¥1.81116,524,600
¥1.815-0.004-0.2%¥1.823¥1.863¥1.81322,757,800
¥1.819+0.03+1.7%¥1.799¥1.83¥1.78516,874,400
¥1.789+0.013+0.7%¥1.776¥1.813¥1.76919,395,600
¥1.776-0.023-1.3%¥1.798¥1.804¥1.74514,622,600
¥1.799+0.013+0.7%¥1.782¥1.83¥1.7817,161,000
¥1.786-0.013-0.7%¥1.774¥1.816¥1.74630,596,000
¥1.799+0.014+0.8%¥1.747¥1.825¥1.71420,668,200
¥1.785+0.102+6.1%¥1.686¥1.792¥1.68612,934,900
¥1.683-0.013-0.8%¥1.68¥1.701¥1.66521,229,000
¥1.696+0.055+3.4%¥1.76¥1.761¥1.69617,406,200
¥1.641-0.077-4.5%¥1.683¥1.704¥1.59538,584,800
¥1.718+0.026+1.5%¥1.678¥1.735¥1.64529,238,000
¥1.692-0.146-7.9%¥1.838¥1.838¥1.68135,018,200
¥1.838+0.053+3.0%¥1.785¥1.839¥1.76114,221,600
¥1.785-0.045-2.5%¥1.83¥1.83¥1.78217,359,900
¥1.83+0.006+0.3%¥1.824¥1.855¥1.8119,965,000
¥1.824-0.066-3.5%¥1.887¥1.896¥1.81827,755,000
¥1.89+0.129+7.3%¥1.761¥1.89¥1.7339,913,900
¥1.761+0.003+0.2%¥1.77¥1.818¥1.7136,857,600
Ticker
Shenzhen:159373
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Harvest GEM 50 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest GEM 50 Exchange Traded Fund.