Stock listing

Shenzhen:159372 Wanjia Asset Management Co Ltd (159372) 股价

Follow Wanjia Asset Management Co Ltd (159372) into a list and get an email when it puts out news.

Share price · SZSE:159372

¥1.44 CNY -0.02 (-1.2%)

Close on Oct 19, 2026

Past year -8.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥1.42 – ¥1.45 CNYOct 19, 2026
Volume
3.25M sharesOct 19, 2026
52-week range
¥1.42 – ¥2.36 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Wanjia Asset Management Co Ltd (159372) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159372 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.435-0.017-1.2%¥1.44¥1.45¥1.4193,251,800
¥1.4520.000.0%¥1.471¥1.486¥1.443,384,600
¥1.452-0.049-3.3%¥1.452¥1.452¥1.4523,384,600
¥1.501-0.05-3.2%¥1.566¥1.566¥1.502,128,700
¥1.551-0.004-0.3%¥1.54¥1.575¥1.5033,720,000
¥1.555-0.045-2.8%¥1.60¥1.602¥1.5531,640,600
¥1.60+0.009+0.6%¥1.594¥1.603¥1.5412,593,900
¥1.591-0.054-3.3%¥1.645¥1.665¥1.5833,174,800
¥1.645-0.004-0.2%¥1.653¥1.667¥1.641750,000
¥1.649-0.002-0.1%¥1.665¥1.665¥1.6421,104,300
¥1.651-0.081-4.7%¥1.725¥1.732¥1.6362,465,600
¥1.732-0.047-2.6%¥1.623¥1.868¥1.6233,220,400
¥1.779-0.016-0.9%¥1.808¥1.808¥1.777799,800
¥1.795+0.005+0.3%¥1.807¥1.833¥1.7881,646,600
¥1.79+0.015+0.8%¥1.785¥1.81¥1.7751,063,900
¥1.775+0.041+2.4%¥1.751¥1.789¥1.7421,498,600
¥1.734-0.009-0.5%¥1.735¥1.764¥1.7341,247,500
¥1.743+0.032+1.9%¥1.705¥1.752¥1.6971,026,900
¥1.711-0.027-1.6%¥1.738¥1.746¥1.7071,933,300
¥1.738-0.023-1.3%¥1.744¥1.76¥1.7281,556,500
¥1.761-0.007-0.4%¥1.752¥1.766¥1.7332,324,300
¥1.768-0.01-0.6%¥1.761¥1.784¥1.751,046,500
¥1.778+0.001+0.1%¥1.791¥1.794¥1.7611,640,000
¥1.777-0.02-1.1%¥1.804¥1.81¥1.7721,741,800
¥1.797+0.065+3.8%¥1.749¥1.805¥1.7383,094,600
¥1.732-0.014-0.8%¥1.763¥1.777¥1.7252,513,800
¥1.746-0.002-0.1%¥1.748¥1.771¥1.7342,269,000
¥1.748-0.044-2.5%¥1.79¥1.79¥1.7383,858,600
¥1.792-0.018-1.0%¥1.793¥1.82¥1.782,400,400
¥1.81-0.002-0.1%¥1.808¥1.812¥1.7722,374,600
¥1.812-0.022-1.2%¥1.825¥1.863¥1.8121,865,400
¥1.834+0.021+1.2%¥1.821¥1.836¥1.812,205,900
¥1.813+0.012+0.7%¥1.801¥1.832¥1.7941,743,100
¥1.801-0.022-1.2%¥1.796¥1.818¥1.7862,476,900
¥1.823-0.065-3.4%¥1.888¥1.888¥1.7942,871,900
¥1.888+0.04+2.2%¥1.841¥1.89¥1.8413,086,000
¥1.848+0.005+0.3%¥1.861¥1.869¥1.8313,302,800
¥1.843-0.122-6.2%¥1.946¥1.946¥1.8324,620,300
¥1.965-0.02-1.0%¥1.985¥1.988¥1.942,287,200
¥1.985+0.071+3.7%¥1.929¥1.985¥1.9082,942,500
¥1.914+0.016+0.8%¥1.918¥1.924¥1.902,342,600
¥1.898-0.007-0.4%¥1.924¥1.95¥1.8982,287,500
¥1.905+0.033+1.8%¥1.898¥1.916¥1.8712,710,700
¥1.872+0.011+0.6%¥1.863¥1.898¥1.8541,878,800
¥1.861-0.024-1.3%¥1.868¥1.884¥1.831,950,400
¥1.885+0.017+0.9%¥1.875¥1.915¥1.8643,386,700
¥1.868-0.016-0.8%¥1.858¥1.899¥1.832,982,700
¥1.884+0.018+1.0%¥1.779¥1.91¥1.7793,106,400
¥1.866+0.107+6.1%¥1.776¥1.877¥1.7764,565,800
¥1.759-0.018-1.0%¥1.753¥1.794¥1.7463,993,000
¥1.777+0.053+3.1%¥1.798¥1.842¥1.7773,312,800
¥1.724-0.077-4.3%¥1.809¥1.809¥1.6755,315,800
¥1.801+0.03+1.7%¥1.789¥1.816¥1.7263,210,300
¥1.771-0.155-8.0%¥1.888¥1.895¥1.7634,957,900
¥1.926+0.055+2.9%¥1.87¥1.926¥1.8492,313,700
¥1.871-0.048-2.5%¥1.875¥1.908¥1.872,566,200
¥1.919+0.01+0.5%¥1.928¥1.946¥1.902,838,200
¥1.909-0.071-3.6%¥1.974¥1.984¥1.9033,386,900
¥1.98+0.117+6.3%¥1.873¥1.98¥1.8157,727,609
¥1.863+0.028+1.5%¥1.853¥1.907¥1.7966,108,300
Ticker
Shenzhen:159372
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Wanjia Asset Management Co Ltd (159372) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Wanjia Asset Management Co Ltd (159372).