Stock listing

Shenzhen:159366 Maxwealth CSI Hong Kong Connect Medical Treatment Thematic Index ETF 股价

Follow Maxwealth CSI Hong Kong Connect Medical Treatment Thematic Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159366

¥1.33 CNY -0.08 (-5.8%)

Close on Oct 22, 2026

Past year -15.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.33 – ¥1.42 CNYOct 22, 2026
Volume
234.5M sharesOct 22, 2026
52-week range
¥1.07 – ¥1.68 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Maxwealth CSI Hong Kong Connect Medical Treatment Thematic Index ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159366 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.329-0.082-5.8%¥1.421¥1.423¥1.326234,496,400
¥1.411-0.016-1.1%¥1.421¥1.456¥1.409177,193,200
¥1.427+0.034+2.4%¥1.421¥1.438¥1.389406,233,400
¥1.393+0.01+0.7%¥1.408¥1.408¥1.38179,039,900
¥1.383-0.038-2.7%¥1.45¥1.45¥1.362337,467,700
¥1.4210.000.0%¥1.421¥1.421¥1.421270,279,000
¥1.421-0.018-1.3%¥1.43¥1.448¥1.421204,674,400
¥1.439-0.05-3.4%¥1.468¥1.475¥1.41218,667,800
¥1.489-0.006-0.4%¥1.516¥1.525¥1.487119,182,400
¥1.495-0.009-0.6%¥1.504¥1.506¥1.454217,164,700
¥1.504-0.061-3.9%¥1.565¥1.57¥1.501172,803,800
¥1.565+0.055+3.6%¥1.496¥1.573¥1.496316,893,700
¥1.51+0.003+0.2%¥1.519¥1.542¥1.483305,363,200
¥1.507+0.017+1.1%¥1.505¥1.517¥1.489245,997,000
¥1.49-0.03-2.0%¥1.51¥1.52¥1.485137,577,300
¥1.52+0.005+0.3%¥1.528¥1.538¥1.514221,751,000
¥1.515-0.007-0.5%¥1.534¥1.537¥1.505248,106,700
¥1.522+0.06+4.1%¥1.475¥1.524¥1.468266,125,400
¥1.462+0.006+0.4%¥1.47¥1.498¥1.46319,362,900
¥1.456+0.044+3.1%¥1.414¥1.458¥1.413329,010,802
¥1.412+0.002+0.1%¥1.411¥1.431¥1.404120,553,100
¥1.41-0.018-1.3%¥1.418¥1.433¥1.406113,779,500
¥1.428+0.052+3.8%¥1.368¥1.429¥1.365200,313,700
¥1.376-0.022-1.6%¥1.381¥1.389¥1.36691,212,300
¥1.398-0.029-2.0%¥1.418¥1.425¥1.391101,675,300
¥1.427-0.023-1.6%¥1.439¥1.444¥1.423135,140,800
¥1.45+0.024+1.7%¥1.419¥1.451¥1.417188,554,200
¥1.426-0.006-0.4%¥1.428¥1.439¥1.423135,514,100
¥1.432-0.032-2.2%¥1.466¥1.472¥1.43356,050,600
¥1.464+0.022+1.5%¥1.447¥1.471¥1.447146,909,300
¥1.442-0.011-0.8%¥1.451¥1.453¥1.425125,630,100
¥1.453+0.017+1.2%¥1.439¥1.455¥1.426139,458,400
¥1.436-0.044-3.0%¥1.456¥1.468¥1.421189,140,000
¥1.48-0.01-0.7%¥1.477¥1.50¥1.47173,109,400
¥1.49-0.014-0.9%¥1.502¥1.507¥1.468216,238,600
¥1.504-0.011-0.7%¥1.517¥1.545¥1.496278,220,200
¥1.515+0.061+4.2%¥1.465¥1.516¥1.442272,271,100
¥1.454-0.05-3.3%¥1.502¥1.513¥1.449125,864,500
¥1.504-0.007-0.5%¥1.494¥1.511¥1.48186,496,200
¥1.511+0.057+3.9%¥1.548¥1.548¥1.485343,094,300
¥1.454-0.009-0.6%¥1.464¥1.481¥1.438196,542,414
¥1.463+0.018+1.2%¥1.443¥1.465¥1.44171,000,400
¥1.445+0.03+2.1%¥1.423¥1.46¥1.408182,534,200
¥1.415-0.03-2.1%¥1.446¥1.446¥1.40148,592,600
¥1.445+0.016+1.1%¥1.431¥1.468¥1.423187,323,300
¥1.429-0.011-0.8%¥1.45¥1.456¥1.422146,107,100
¥1.44+0.008+0.6%¥1.433¥1.474¥1.427256,993,700
¥1.432+0.027+1.9%¥1.447¥1.473¥1.419292,716,200
¥1.405+0.078+5.9%¥1.323¥1.407¥1.323206,574,800
¥1.327-0.008-0.6%¥1.337¥1.342¥1.326100,629,200
¥1.335+0.009+0.7%¥1.325¥1.34¥1.31794,190,400
¥1.326+0.057+4.5%¥1.306¥1.338¥1.302121,869,700
¥1.269-0.013-1.0%¥1.282¥1.292¥1.26550,222,100
¥1.282+0.02+1.6%¥1.26¥1.283¥1.24690,895,000
¥1.262-0.029-2.2%¥1.294¥1.299¥1.24663,477,100
¥1.291+0.025+2.0%¥1.28¥1.299¥1.27974,912,400
¥1.266-0.014-1.1%¥1.281¥1.287¥1.26155,321,900
¥1.28+0.013+1.0%¥1.27¥1.293¥1.26382,635,200
¥1.267-0.02-1.6%¥1.297¥1.297¥1.26376,883,300
¥1.287+0.007+0.5%¥1.283¥1.296¥1.27289,120,000
¥1.28+0.003+0.2%¥1.277¥1.304¥1.271145,518,100
Ticker
Shenzhen:159366
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Maxwealth CSI Hong Kong Connect Medical Treatment Thematic Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Maxwealth CSI Hong Kong Connect Medical Treatment Thematic Index ETF.