Stock listing

Shenzhen:159365 Fullgoal Fund Management Co Ltd (159365) 股价

Follow Fullgoal Fund Management Co Ltd (159365) into a list and get an email when it puts out news.

Share price · SZSE:159365

¥0.937 CNY -0.013 (-1.4%)

Close on Oct 20, 2026

Past year -12.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.935 – ¥0.951 CNYOct 20, 2026
Volume
2.31M sharesOct 20, 2026
52-week range
¥0.893 – ¥1.138 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Fullgoal Fund Management Co Ltd (159365) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159365 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.937-0.013-1.4%¥0.949¥0.951¥0.9352,311,800
¥0.950+0.001+0.1%¥0.949¥0.950¥0.943470,300
¥0.9490.0000.0%¥0.944¥0.957¥0.9441,595,300
¥0.949-0.006-0.6%¥0.949¥0.949¥0.9491,595,300
¥0.955+0.004+0.4%¥0.950¥0.962¥0.947508,100
¥0.951+0.001+0.1%¥0.949¥0.953¥0.9411,581,200
¥0.9500.0000.0%¥0.951¥0.959¥0.950325,200
¥0.950+0.012+1.3%¥0.938¥0.952¥0.938401,600
¥0.938-0.026-2.7%¥0.963¥0.963¥0.937862,000
¥0.9640.0000.0%¥0.963¥0.964¥0.95587,600
¥0.964-0.007-0.7%¥0.970¥0.970¥0.961323,300
¥0.9710.0000.0%¥0.970¥0.972¥0.968678,600
¥0.971-0.001-0.1%¥0.963¥0.973¥0.962544,500
¥0.972-0.010-1.0%¥0.981¥0.981¥0.972316,100
¥0.982+0.004+0.4%¥0.985¥0.988¥0.979327,000
¥0.978+0.005+0.5%¥0.972¥0.978¥0.971123,100
¥0.973+0.007+0.7%¥0.967¥0.975¥0.967413,000
¥0.966-0.004-0.4%¥0.966¥0.966¥0.958449,900
¥0.970-0.002-0.2%¥0.973¥0.973¥0.967691,600
¥0.972-0.006-0.6%¥0.979¥0.979¥0.972249,700
¥0.978+0.003+0.3%¥0.974¥0.979¥0.965419,300
¥0.975-0.007-0.7%¥0.978¥0.979¥0.968743,800
¥0.982-0.011-1.1%¥0.979¥0.993¥0.979112,000
¥0.993-0.003-0.3%¥0.993¥0.994¥0.990168,600
¥0.996-0.005-0.5%¥0.991¥0.998¥0.99182,300
¥1.001-0.011-1.1%¥1.003¥1.010¥0.998916,500
¥1.012+0.017+1.7%¥1.000¥1.015¥1.0002,419,700
¥0.995+0.002+0.2%¥0.994¥1.005¥0.992245,300
¥0.993-0.005-0.5%¥0.997¥0.997¥0.985610,200
¥0.998-0.005-0.5%¥0.989¥1.004¥0.989478,800
¥1.003-0.004-0.4%¥1.002¥1.007¥0.995805,900
¥1.007+0.002+0.2%¥0.992¥1.009¥0.992467,502
¥1.005-0.006-0.6%¥1.011¥1.011¥1.002701,500
¥1.011+0.007+0.7%¥1.001¥1.014¥1.001381,700
¥1.004-0.001-0.1%¥1.001¥1.010¥1.000372,702
¥1.005-0.014-1.4%¥1.019¥1.019¥1.001598,000
¥1.019+0.003+0.3%¥1.008¥1.019¥1.008829,429
¥1.016+0.013+1.3%¥1.013¥1.016¥1.0092,727,700
¥1.003-0.002-0.2%¥1.002¥1.006¥0.998553,300
¥1.0050.0000.0%¥1.001¥1.005¥0.993480,100
¥1.005+0.014+1.4%¥0.996¥1.006¥0.9961,064,603
¥0.991-0.008-0.8%¥1.000¥1.000¥0.990546,800
¥0.9990.0000.0%¥1.001¥1.002¥0.995586,000
¥0.999-0.010-1.0%¥0.999¥1.000¥0.996229,300
¥1.009-0.006-0.6%¥1.018¥1.023¥1.006860,100
¥1.015+0.009+0.9%¥1.006¥1.016¥1.006741,700
¥1.006+0.006+0.6%¥0.996¥1.007¥0.9961,163,502
¥1.000-0.020-2.0%¥1.008¥1.008¥0.998797,700
¥1.020+0.002+0.2%¥1.015¥1.020¥1.0111,272,300
¥1.018-0.003-0.3%¥1.028¥1.030¥1.0131,218,900
¥1.021+0.004+0.4%¥1.023¥1.027¥1.0162,256,103
¥1.017-0.002-0.2%¥1.019¥1.019¥1.0082,016,700
¥1.019+0.003+0.3%¥1.019¥1.023¥1.0131,521,800
¥1.016+0.020+2.0%¥1.005¥1.018¥1.0053,670,000
¥0.996-0.001-0.1%¥0.996¥1.004¥0.9911,747,800
¥0.997+0.016+1.6%¥0.990¥0.998¥0.988545,100
¥0.981-0.014-1.4%¥0.985¥0.987¥0.9811,601,100
¥0.995+0.014+1.4%¥0.985¥0.997¥0.9852,456,100
¥0.981-0.009-0.9%¥0.988¥0.988¥0.9794,344,100
¥0.990-0.001-0.1%¥0.995¥0.996¥0.9863,347,800
¥0.991+0.024+2.5%¥0.972¥0.992¥0.9723,151,100
Ticker
Shenzhen:159365
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Fullgoal Fund Management Co Ltd (159365) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal Fund Management Co Ltd (159365).