Stock listing
Shenzhen:159363 Hwabao WP GEM Artificial Intelligence Exchange Traded Fund 股价
Follow Hwabao WP GEM Artificial Intelligence Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159363
¥0.873 CNY +0.063 (+7.8%)
Close on Nov 4, 2026
- Day range
- ¥0.804 – ¥0.878 CNYNov 4, 2026
- Volume
- 1.28B sharesNov 4, 2026
- 52-week range
- ¥0.791 – ¥1.595 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥1.05B CNYMedian day 866.8M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159363 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.873 | +0.063 | +7.8% | ¥0.857 | ¥0.878 | ¥0.804 | 1,278,004,127 | |
| ¥0.810 | -0.055 | -6.4% | ¥0.857 | ¥0.857 | ¥0.805 | 1,095,727,951 | |
| ¥0.865 | +0.018 | +2.1% | ¥0.857 | ¥0.882 | ¥0.839 | 1,036,218,700 | |
| ¥0.847 | -0.062 | -6.8% | ¥0.899 | ¥0.899 | ¥0.846 | 1,477,224,956 | |
| ¥0.909 | -0.077 | -7.8% | ¥0.945 | ¥0.977 | ¥0.908 | 1,172,968,900 | |
| ¥0.986 | +0.042 | +4.4% | ¥0.954 | ¥0.994 | ¥0.954 | 892,089,168 | |
| ¥0.944 | -0.039 | -4.0% | ¥0.945 | ¥1.001 | ¥0.944 | 800,847,148 | |
| ¥0.983 | -0.027 | -2.7% | ¥0.968 | ¥1.001 | ¥0.968 | 857,805,437 | |
| ¥1.010 | +0.040 | +4.1% | ¥1.014 | ¥1.014 | ¥0.922 | 1,336,793,676 | |
| ¥0.970 | -0.063 | -6.1% | ¥1.034 | ¥1.034 | ¥0.970 | 1,026,741,032 | |
| ¥1.033 | +0.014 | +1.4% | ¥1.050 | ¥1.058 | ¥1.026 | 818,054,897 | |
| ¥1.019 | +0.010 | +1.0% | ¥1.035 | ¥1.035 | ¥0.991 | 898,188,300 | |
| ¥1.009 | -0.006 | -0.6% | ¥1.021 | ¥1.021 | ¥0.992 | 866,788,300 | |
| ¥1.015 | 0.000 | 0.0% | ¥1.058 | ¥1.058 | ¥1.005 | 714,787,399 | |
| ¥1.015 | -0.059 | -5.5% | ¥1.015 | ¥1.015 | ¥1.015 | 711,346,199 | |
| ¥1.074 | -0.038 | -3.4% | ¥1.100 | ¥1.111 | ¥1.074 | 675,963,000 | |
| ¥1.112 | +0.020 | +1.8% | ¥1.060 | ¥1.127 | ¥1.052 | 1,198,570,200 | |
| ¥1.092 | -0.033 | -2.9% | ¥1.113 | ¥1.127 | ¥1.090 | 647,441,812 | |
| ¥1.125 | +0.008 | +0.7% | ¥1.098 | ¥1.130 | ¥1.060 | 1,116,449,600 | |
| ¥1.117 | -0.056 | -4.8% | ¥1.170 | ¥1.182 | ¥1.103 | 821,563,091 | |
| ¥1.173 | -0.010 | -0.8% | ¥1.191 | ¥1.197 | ¥1.172 | 488,069,674 | |
| ¥1.183 | +0.011 | +0.9% | ¥1.161 | ¥1.189 | ¥1.161 | 566,567,242 | |
| ¥1.172 | -0.074 | -5.9% | ¥1.234 | ¥1.246 | ¥1.164 | 962,899,400 | |
| ¥1.246 | -0.033 | -2.6% | ¥1.270 | ¥1.278 | ¥1.246 | 372,627,094 | |
| ¥1.279 | -0.012 | -0.9% | ¥1.294 | ¥1.297 | ¥1.274 | 398,165,875 | |
| ¥1.291 | +0.009 | +0.7% | ¥1.303 | ¥1.313 | ¥1.284 | 661,514,416 | |
| ¥1.282 | +0.010 | +0.8% | ¥1.284 | ¥1.294 | ¥1.272 | 717,399,700 | |
| ¥1.272 | +0.038 | +3.1% | ¥1.256 | ¥1.287 | ¥1.246 | 863,847,312 | |
| ¥1.234 | +0.005 | +0.4% | ¥1.221 | ¥1.253 | ¥1.220 | 682,813,562 | |
| ¥1.229 | +0.045 | +3.8% | ¥1.179 | ¥1.240 | ¥1.179 | 814,770,500 | |
| ¥1.184 | -0.006 | -0.5% | ¥1.182 | ¥1.205 | ¥1.179 | 486,098,149 | |
| ¥1.190 | -0.023 | -1.9% | ¥1.195 | ¥1.210 | ¥1.174 | 779,551,374 | |
| ¥1.213 | -0.008 | -0.7% | ¥1.206 | ¥1.224 | ¥1.189 | 838,597,250 | |
| ¥1.221 | -0.006 | -0.5% | ¥1.215 | ¥1.239 | ¥1.207 | 514,244,274 | |
| ¥1.227 | -0.008 | -0.6% | ¥1.254 | ¥1.258 | ¥1.217 | 573,018,812 | |
| ¥1.235 | -0.017 | -1.4% | ¥1.252 | ¥1.269 | ¥1.228 | 732,506,500 | |
| ¥1.252 | +0.060 | +5.0% | ¥1.209 | ¥1.255 | ¥1.209 | 969,117,344 | |
| ¥1.192 | -0.008 | -0.7% | ¥1.212 | ¥1.235 | ¥1.183 | 764,617,949 | |
| ¥1.200 | -0.006 | -0.5% | ¥1.216 | ¥1.226 | ¥1.187 | 649,976,500 | |
| ¥1.206 | -0.026 | -2.1% | ¥1.210 | ¥1.220 | ¥1.191 | 731,186,688 | |
| ¥1.232 | -0.014 | -1.1% | ¥1.246 | ¥1.254 | ¥1.220 | 728,228,300 | |
| ¥1.246 | +0.028 | +2.3% | ¥1.190 | ¥1.248 | ¥1.188 | 696,385,759 | |
| ¥1.218 | -0.014 | -1.1% | ¥1.231 | ¥1.265 | ¥1.218 | 907,634,812 | |
| ¥1.232 | +0.045 | +3.8% | ¥1.200 | ¥1.235 | ¥1.197 | 891,761,000 | |
| ¥1.187 | -0.007 | -0.6% | ¥1.197 | ¥1.201 | ¥1.164 | 846,070,507 | |
| ¥1.194 | -0.004 | -0.3% | ¥1.170 | ¥1.212 | ¥1.168 | 899,943,293 | |
| ¥1.198 | -0.058 | -4.6% | ¥1.254 | ¥1.257 | ¥1.171 | 1,160,171,848 | |
| ¥1.256 | +0.013 | +1.0% | ¥1.240 | ¥1.273 | ¥1.228 | 1,154,007,600 | |
| ¥1.243 | +0.020 | +1.6% | ¥1.243 | ¥1.253 | ¥1.219 | 991,210,125 | |
| ¥1.223 | -0.100 | -7.6% | ¥1.280 | ¥1.282 | ¥1.214 | 1,407,625,500 | |
| ¥1.323 | -0.017 | -1.3% | ¥1.334 | ¥1.339 | ¥1.294 | 1,058,533,400 | |
| ¥1.340 | +0.051 | +4.0% | ¥1.299 | ¥1.340 | ¥1.276 | 1,209,225,490 | |
| ¥1.289 | +0.038 | +3.0% | ¥1.260 | ¥1.290 | ¥1.249 | 1,028,305,500 | |
| ¥1.251 | -0.002 | -0.2% | ¥1.280 | ¥1.304 | ¥1.250 | 1,144,362,328 | |
| ¥1.253 | +0.027 | +2.2% | ¥1.226 | ¥1.270 | ¥1.219 | 829,532,375 | |
| ¥1.226 | +0.009 | +0.7% | ¥1.217 | ¥1.248 | ¥1.208 | 980,028,728 | |
| ¥1.217 | -0.027 | -2.2% | ¥1.240 | ¥1.249 | ¥1.192 | 1,183,719,047 | |
| ¥1.244 | +0.012 | +1.0% | ¥1.230 | ¥1.266 | ¥1.220 | 1,314,540,900 | |
| ¥1.232 | 0.000 | 0.0% | ¥1.191 | ¥1.260 | ¥1.182 | 1,363,083,900 | |
| ¥1.232 | +0.005 | +0.4% | ¥1.170 | ¥1.249 | ¥1.164 | 1,740,123,543 | |
| ¥1.227 | +0.111 | +9.9% | ¥1.148 | ¥1.231 | ¥1.148 | 1,454,609,924 |
- Ticker
- Shenzhen:159363
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Hwabao WP GEM Artificial Intelligence Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hwabao WP GEM Artificial Intelligence Exchange Traded Fund.