Stock listing

Shenzhen:159359 HuaAn CSI A500 Exchange Traded Fund 股价

Follow HuaAn CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159359

¥1.14 CNY -0.00 (-0.3%)

Close on Oct 20, 2026

Past year -5.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.13 – ¥1.15 CNYOct 20, 2026
Volume
26.11M sharesOct 20, 2026
52-week range
¥1.13 – ¥1.43 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
HuaAn CSI A500 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159359 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.137-0.003-0.3%¥1.138¥1.15¥1.12626,109,700
¥1.14+0.003+0.3%¥1.135¥1.146¥1.1318,318,002
¥1.1370.000.0%¥1.141¥1.154¥1.12715,719,302
¥1.137-0.02-1.7%¥1.137¥1.137¥1.13715,719,302
¥1.157-0.016-1.4%¥1.173¥1.175¥1.15519,669,800
¥1.173-0.005-0.4%¥1.176¥1.183¥1.15319,236,304
¥1.178-0.011-0.9%¥1.191¥1.193¥1.17418,877,000
¥1.189+0.001+0.1%¥1.188¥1.193¥1.16521,096,100
¥1.188-0.019-1.6%¥1.209¥1.213¥1.18218,164,801
¥1.207+0.003+0.2%¥1.206¥1.212¥1.20320,200,500
¥1.204+0.003+0.2%¥1.203¥1.208¥1.19820,702,600
¥1.201-0.032-2.6%¥1.231¥1.231¥1.19733,791,100
¥1.233-0.022-1.8%¥1.256¥1.256¥1.23236,769,300
¥1.255-0.008-0.6%¥1.263¥1.265¥1.25517,226,400
¥1.263+0.001+0.1%¥1.265¥1.277¥1.26220,222,800
¥1.262+0.008+0.6%¥1.256¥1.265¥1.2523,366,310
¥1.254+0.015+1.2%¥1.241¥1.259¥1.24118,354,600
¥1.239-0.003-0.2%¥1.242¥1.251¥1.23532,173,500
¥1.242+0.01+0.8%¥1.232¥1.244¥1.22227,968,600
¥1.232-0.007-0.6%¥1.237¥1.244¥1.2321,230,100
¥1.239-0.006-0.5%¥1.243¥1.245¥1.23329,562,721
¥1.245-0.012-1.0%¥1.254¥1.254¥1.22945,941,713
¥1.257-0.009-0.7%¥1.267¥1.267¥1.25449,786,617
¥1.266+0.004+0.3%¥1.265¥1.269¥1.25916,936,505
¥1.262-0.004-0.3%¥1.266¥1.272¥1.25823,035,612
¥1.266+0.007+0.6%¥1.259¥1.269¥1.25842,219,900
¥1.259-0.002-0.2%¥1.264¥1.276¥1.2527,971,800
¥1.261+0.001+0.1%¥1.263¥1.269¥1.25523,206,361
¥1.26-0.018-1.4%¥1.275¥1.275¥1.25330,738,402
¥1.278-0.004-0.3%¥1.284¥1.287¥1.27633,986,300
¥1.282+0.001+0.1%¥1.279¥1.284¥1.26324,976,703
¥1.281-0.005-0.4%¥1.288¥1.29¥1.2815,834,200
¥1.286+0.013+1.0%¥1.276¥1.288¥1.27120,659,401
¥1.273+0.011+0.9%¥1.262¥1.281¥1.2623,461,000
¥1.262-0.002-0.2%¥1.261¥1.268¥1.2525,450,451
¥1.264-0.019-1.5%¥1.283¥1.283¥1.25327,212,801
¥1.283+0.007+0.5%¥1.275¥1.286¥1.27131,898,961
¥1.276-0.002-0.2%¥1.289¥1.289¥1.2726,647,354
¥1.278-0.041-3.1%¥1.317¥1.317¥1.26829,611,800
¥1.319-0.004-0.3%¥1.322¥1.326¥1.30831,547,303
¥1.323+0.024+1.8%¥1.296¥1.325¥1.29633,151,203
¥1.299+0.002+0.2%¥1.297¥1.309¥1.2924,413,947
¥1.297-0.009-0.7%¥1.309¥1.318¥1.29735,565,602
¥1.306+0.007+0.5%¥1.299¥1.309¥1.29925,679,402
¥1.299-0.007-0.5%¥1.306¥1.312¥1.29418,458,000
¥1.306+0.002+0.2%¥1.304¥1.31¥1.29325,969,475
¥1.304+0.016+1.2%¥1.289¥1.309¥1.28729,010,000
¥1.288-0.004-0.3%¥1.289¥1.296¥1.27636,217,502
¥1.292+0.024+1.9%¥1.265¥1.296¥1.2648,976,602
¥1.268+0.017+1.4%¥1.251¥1.274¥1.25125,194,300
¥1.251-0.013-1.0%¥1.264¥1.264¥1.24531,755,400
¥1.264+0.019+1.5%¥1.253¥1.28¥1.25323,529,848
¥1.245-0.018-1.4%¥1.258¥1.265¥1.22633,014,911
¥1.263+0.008+0.6%¥1.263¥1.273¥1.23827,203,014
¥1.255-0.039-3.0%¥1.291¥1.291¥1.25143,147,424
¥1.294+0.014+1.1%¥1.275¥1.295¥1.26736,582,252
¥1.28-0.022-1.7%¥1.304¥1.304¥1.27619,242,000
¥1.302+0.005+0.4%¥1.301¥1.306¥1.29326,085,321
¥1.297-0.008-0.6%¥1.303¥1.318¥1.29341,023,300
¥1.305+0.047+3.7%¥1.263¥1.311¥1.24550,497,610
¥1.258+0.009+0.7%¥1.253¥1.274¥1.23532,418,710
Ticker
Shenzhen:159359
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

HuaAn CSI A500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HuaAn CSI A500 Exchange Traded Fund.