Stock listing

Shenzhen:159355 Hwaao WP CSI 800 Dividend Low Volatility Index Exchange Traded Fund 股价

Follow Hwaao WP CSI 800 Dividend Low Volatility Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159355

¥1.07 CNY -0.01 (-1.0%)

Close on Oct 21, 2026

Past year +0.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.07 – ¥1.07 CNYOct 21, 2026
Volume
11.94M sharesOct 21, 2026
52-week range
¥0.951 – ¥1.11 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Hwaao WP CSI 800 Dividend Low Volatility Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159355 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.07-0.011-1.0%¥1.073¥1.073¥1.06711,939,003
¥1.081-0.009-0.8%¥1.087¥1.092¥1.07515,978,600
¥1.09+0.012+1.1%¥1.073¥1.092¥1.07312,422,200
¥1.0780.000.0%¥1.079¥1.085¥1.06615,748,034
¥1.078-0.008-0.7%¥1.078¥1.078¥1.07815,748,034
¥1.086+0.012+1.1%¥1.079¥1.09¥1.07917,281,100
¥1.074-0.005-0.5%¥1.078¥1.081¥1.07411,880,800
¥1.079+0.011+1.0%¥1.063¥1.082¥1.06317,220,500
¥1.068+0.004+0.4%¥1.059¥1.073¥1.05919,177,901
¥1.064+0.01+0.9%¥1.054¥1.066¥1.05421,116,600
¥1.054+0.011+1.1%¥1.038¥1.055¥1.03818,522,100
¥1.0430.000.0%¥1.043¥1.045¥1.03718,273,700
¥1.043+0.006+0.6%¥1.036¥1.046¥1.03622,294,200
¥1.037-0.002-0.2%¥1.04¥1.042¥1.03715,348,000
¥1.039-0.003-0.3%¥1.043¥1.043¥1.03816,879,699
¥1.042-0.002-0.2%¥1.039¥1.043¥1.03722,878,200
¥1.044+0.001+0.1%¥1.043¥1.044¥1.03613,416,600
¥1.0430.000.0%¥1.04¥1.048¥1.0413,094,400
¥1.043-0.003-0.3%¥1.044¥1.046¥1.03813,608,200
¥1.046-0.005-0.5%¥1.049¥1.049¥1.03910,357,700
¥1.051-0.006-0.6%¥1.058¥1.058¥1.0497,329,300
¥1.057+0.008+0.8%¥1.047¥1.059¥1.0476,321,003
¥1.049-0.009-0.9%¥1.059¥1.059¥1.0455,696,300
¥1.058+0.005+0.5%¥1.052¥1.058¥1.0473,034,900
¥1.0530.000.0%¥1.048¥1.056¥1.0463,981,300
¥1.053+0.002+0.2%¥1.052¥1.053¥1.0471,990,400
¥1.051-0.008-0.8%¥1.056¥1.066¥1.0443,417,700
¥1.059+0.005+0.5%¥1.054¥1.063¥1.0542,906,301
¥1.054+0.002+0.2%¥1.058¥1.066¥1.0544,040,700
¥1.052-0.011-1.0%¥1.063¥1.063¥1.0522,876,200
¥1.063+0.019+1.8%¥1.046¥1.063¥1.0465,010,600
¥1.044+0.002+0.2%¥1.041¥1.048¥1.041924,900
¥1.0420.000.0%¥1.039¥1.044¥1.036963,700
¥1.042-0.009-0.9%¥1.046¥1.046¥1.036757,300
¥1.051+0.007+0.7%¥1.046¥1.054¥1.0462,015,501
¥1.044+0.002+0.2%¥1.046¥1.047¥1.0411,820,900
¥1.042+0.008+0.8%¥1.034¥1.043¥1.034622,100
¥1.034-0.009-0.9%¥1.04¥1.04¥1.033229,700
¥1.043+0.005+0.5%¥1.035¥1.044¥1.035996,313
¥1.038+0.009+0.9%¥1.032¥1.038¥1.0321,468,019
¥1.0290.000.0%¥1.03¥1.031¥1.026289,500
¥1.029-0.004-0.4%¥1.031¥1.034¥1.026199,500
¥1.033-0.003-0.3%¥1.035¥1.035¥1.031208,800
¥1.0360.000.0%¥1.034¥1.038¥1.033161,900
¥1.036-0.003-0.3%¥1.039¥1.039¥1.032316,600
¥1.039-0.002-0.2%¥1.039¥1.048¥1.037456,600
¥1.041+0.009+0.9%¥1.032¥1.044¥1.0287,840,501
¥1.032-0.008-0.8%¥1.036¥1.04¥1.032,968,200
¥1.04-0.002-0.2%¥1.042¥1.042¥1.033947,700
¥1.042-0.01-1.0%¥1.051¥1.051¥1.042,158,300
¥1.052-0.02-1.9%¥1.071¥1.071¥1.0524,209,600
¥1.072-0.004-0.4%¥1.066¥1.081¥1.06618,216,500
¥1.076-0.001-0.1%¥1.038¥1.076¥1.0382,066,500
¥1.077+0.015+1.4%¥1.067¥1.078¥1.0522,118,800
¥1.062+0.013+1.2%¥1.047¥1.065¥1.0462,915,602
¥1.049+0.007+0.7%¥1.04¥1.049¥1.0392,331,603
¥1.042+0.011+1.1%¥1.031¥1.045¥1.03118,722,500
¥1.031-0.011-1.1%¥1.044¥1.046¥1.031370,600
¥1.042+0.002+0.2%¥1.034¥1.046¥1.0341,156,000
¥1.04+0.008+0.8%¥1.031¥1.04¥1.0234,841,701
¥1.032-0.008-0.8%¥1.037¥1.055¥1.0322,202,901
Ticker
Shenzhen:159355
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Hwaao WP CSI 800 Dividend Low Volatility Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwaao WP CSI 800 Dividend Low Volatility Index Exchange Traded Fund.