Stock listing

Shenzhen:159353 INVESCO Great Wall CSI A500 Exchange Traded Fund 股价

Follow INVESCO Great Wall CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159353

¥1.09 CNY -0.01 (-0.8%)

Close on Oct 21, 2026

Past year -7.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.09 – ¥1.11 CNYOct 21, 2026
Volume
167.9M sharesOct 21, 2026
52-week range
¥1.09 – ¥1.37 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
INVESCO Great Wall CSI A500 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159353 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.093-0.009-0.8%¥1.106¥1.106¥1.089167,878,817
¥1.102-0.002-0.2%¥1.106¥1.11¥1.09147,682,700
¥1.1040.000.0%¥1.106¥1.111¥1.096138,747,905
¥1.104+0.003+0.3%¥1.116¥1.116¥1.092154,695,405
¥1.101-0.021-1.9%¥1.102¥1.108¥1.089209,371,276
¥1.122-0.017-1.5%¥1.137¥1.139¥1.119172,538,079
¥1.139-0.002-0.2%¥1.124¥1.148¥1.117217,584,888
¥1.141-0.012-1.0%¥1.147¥1.157¥1.138132,795,934
¥1.153+0.002+0.2%¥1.148¥1.157¥1.129141,128,182
¥1.151-0.019-1.6%¥1.17¥1.176¥1.145176,157,544
¥1.170.000.0%¥1.168¥1.173¥1.166150,189,911
¥1.17+0.004+0.3%¥1.16¥1.171¥1.16133,894,433
¥1.166-0.031-2.6%¥1.193¥1.193¥1.159167,374,456
¥1.197-0.02-1.6%¥1.213¥1.213¥1.194157,288,533
¥1.217-0.007-0.6%¥1.224¥1.227¥1.216138,245,862
¥1.224+0.001+0.1%¥1.23¥1.237¥1.223124,457,302
¥1.223+0.008+0.7%¥1.216¥1.226¥1.216174,341,881
¥1.215+0.016+1.3%¥1.204¥1.219¥1.204317,135,234
¥1.199-0.007-0.6%¥1.206¥1.212¥1.197200,903,108
¥1.206+0.012+1.0%¥1.194¥1.206¥1.185135,905,726
¥1.194-0.007-0.6%¥1.196¥1.207¥1.192145,002,900
¥1.201-0.004-0.3%¥1.198¥1.208¥1.193173,961,110
¥1.205-0.013-1.1%¥1.219¥1.219¥1.192208,997,326
¥1.218-0.008-0.7%¥1.222¥1.226¥1.216188,953,207
¥1.226+0.004+0.3%¥1.223¥1.229¥1.22129,542,500
¥1.222-0.004-0.3%¥1.225¥1.232¥1.219166,406,700
¥1.226+0.007+0.6%¥1.226¥1.229¥1.219199,598,000
¥1.219-0.004-0.3%¥1.226¥1.236¥1.211158,974,301
¥1.223+0.002+0.2%¥1.222¥1.23¥1.216150,056,601
¥1.221-0.017-1.4%¥1.236¥1.236¥1.214164,247,051
¥1.238-0.006-0.5%¥1.243¥1.246¥1.236184,872,802
¥1.244+0.002+0.2%¥1.239¥1.245¥1.224141,104,788
¥1.242-0.005-0.4%¥1.247¥1.251¥1.241143,725,892
¥1.247+0.013+1.1%¥1.236¥1.248¥1.232122,890,000
¥1.234+0.011+0.9%¥1.223¥1.241¥1.221177,876,050
¥1.223-0.001-0.1%¥1.217¥1.229¥1.211142,649,118
¥1.224-0.019-1.5%¥1.243¥1.245¥1.213192,471,618
¥1.243+0.008+0.6%¥1.228¥1.246¥1.227157,595,000
¥1.235+0.001+0.1%¥1.241¥1.248¥1.23119,299,500
¥1.234-0.043-3.4%¥1.263¥1.263¥1.229147,630,400
¥1.277-0.005-0.4%¥1.281¥1.283¥1.266172,079,910
¥1.282+0.024+1.9%¥1.258¥1.284¥1.257221,532,250
¥1.258+0.002+0.2%¥1.259¥1.262¥1.249146,563,955
¥1.256-0.009-0.7%¥1.274¥1.276¥1.255174,542,843
¥1.265+0.011+0.9%¥1.257¥1.268¥1.25596,814,017
¥1.254-0.011-0.9%¥1.261¥1.271¥1.254130,322,140
¥1.265+0.002+0.2%¥1.264¥1.269¥1.252115,791,400
¥1.263+0.015+1.2%¥1.247¥1.268¥1.246136,562,200
¥1.248-0.004-0.3%¥1.249¥1.254¥1.235164,390,400
¥1.252+0.022+1.8%¥1.22¥1.255¥1.218188,697,000
¥1.23+0.022+1.8%¥1.219¥1.233¥1.213160,244,611
¥1.208-0.015-1.2%¥1.217¥1.221¥1.205228,091,500
¥1.223+0.019+1.6%¥1.225¥1.24¥1.222202,215,002
¥1.204-0.021-1.7%¥1.216¥1.224¥1.185379,452,500
¥1.225+0.009+0.7%¥1.216¥1.231¥1.198316,226,100
¥1.216-0.037-3.0%¥1.242¥1.242¥1.211205,519,500
¥1.253+0.02+1.6%¥1.234¥1.255¥1.226112,682,100
¥1.233-0.024-1.9%¥1.256¥1.256¥1.232153,465,800
¥1.257+0.003+0.2%¥1.254¥1.262¥1.249255,314,900
¥1.254-0.007-0.6%¥1.258¥1.273¥1.247132,077,200
¥1.261+0.048+4.0%¥1.218¥1.263¥1.203169,818,100
Ticker
Shenzhen:159353
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

INVESCO Great Wall CSI A500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about INVESCO Great Wall CSI A500 Exchange Traded Fund.