Stock listing

Shenzhen:159352 China Southern CSI A500 Exchange Traded Fund 股价

Follow China Southern CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159352

¥1.13 CNY -0.00 (-0.4%)

Close on Oct 20, 2026

Past year -5.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.12 – ¥1.14 CNYOct 20, 2026
Volume
3.20B sharesOct 20, 2026
52-week range
¥1.12 – ¥1.41 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Southern CSI A500 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159352 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.127-0.004-0.4%¥1.133¥1.138¥1.1183,197,332,433
¥1.131+0.003+0.3%¥1.133¥1.138¥1.1222,897,851,610
¥1.1280.000.0%¥1.144¥1.144¥1.1183,277,252,800
¥1.128-0.02-1.7%¥1.128¥1.128¥1.1283,277,252,800
¥1.148-0.017-1.5%¥1.158¥1.167¥1.1463,076,610,000
¥1.165-0.003-0.3%¥1.159¥1.176¥1.1443,202,118,200
¥1.168-0.014-1.2%¥1.181¥1.185¥1.1662,750,315,800
¥1.182+0.001+0.1%¥1.173¥1.186¥1.1563,039,730,200
¥1.181-0.019-1.6%¥1.198¥1.206¥1.1742,752,279,500
¥1.20+0.004+0.3%¥1.198¥1.203¥1.1952,748,207,531
¥1.196+0.004+0.3%¥1.189¥1.201¥1.1862,657,554,495
¥1.192-0.031-2.5%¥1.219¥1.219¥1.1883,175,133,900
¥1.223-0.025-2.0%¥1.245¥1.245¥1.2232,685,640,000
¥1.248-0.008-0.6%¥1.256¥1.257¥1.2462,046,894,000
¥1.256+0.003+0.2%¥1.259¥1.268¥1.2532,486,038,000
¥1.253+0.007+0.6%¥1.248¥1.256¥1.2462,284,062,100
¥1.246+0.016+1.3%¥1.235¥1.25¥1.2342,392,732,000
¥1.23-0.004-0.3%¥1.227¥1.241¥1.2262,429,217,200
¥1.234+0.011+0.9%¥1.221¥1.235¥1.2132,663,081,500
¥1.223-0.006-0.5%¥1.225¥1.236¥1.2193,017,403,000
¥1.229-0.007-0.6%¥1.226¥1.237¥1.2222,331,361,800
¥1.236-0.013-1.0%¥1.24¥1.241¥1.223,310,765,008
¥1.249-0.008-0.6%¥1.252¥1.257¥1.2452,654,787,800
¥1.257+0.002+0.2%¥1.255¥1.259¥1.2492,586,837,800
¥1.255-0.002-0.2%¥1.254¥1.262¥1.2492,568,654,420
¥1.257+0.011+0.9%¥1.25¥1.259¥1.2472,856,136,100
¥1.246-0.006-0.5%¥1.259¥1.266¥1.242,898,727,800
¥1.252+0.002+0.2%¥1.253¥1.259¥1.2442,770,595,100
¥1.25-0.018-1.4%¥1.259¥1.261¥1.2433,055,082,800
¥1.268-0.005-0.4%¥1.274¥1.277¥1.2662,917,253,788
¥1.273+0.002+0.2%¥1.258¥1.275¥1.2532,847,856,800
¥1.271-0.006-0.5%¥1.276¥1.281¥1.2712,656,756,200
¥1.277+0.015+1.2%¥1.265¥1.277¥1.2612,570,668,500
¥1.262+0.008+0.6%¥1.253¥1.271¥1.2512,802,457,300
¥1.254-0.001-0.1%¥1.245¥1.259¥1.242,690,375,200
¥1.255-0.018-1.4%¥1.273¥1.273¥1.2433,146,950,500
¥1.273+0.007+0.6%¥1.262¥1.277¥1.262,797,301,871
¥1.266+0.006+0.5%¥1.27¥1.277¥1.2592,595,557,800
¥1.26-0.049-3.7%¥1.295¥1.295¥1.2583,128,561,000
¥1.309-0.004-0.3%¥1.313¥1.316¥1.2972,677,704,663
¥1.313+0.024+1.9%¥1.289¥1.315¥1.2882,486,736,315
¥1.289+0.004+0.3%¥1.291¥1.292¥1.282,743,772,000
¥1.285-0.011-0.8%¥1.302¥1.308¥1.2852,760,240,043
¥1.296+0.009+0.7%¥1.285¥1.30¥1.2852,302,104,200
¥1.287-0.013-1.0%¥1.292¥1.303¥1.2862,573,633,600
¥1.30+0.002+0.2%¥1.299¥1.302¥1.2852,628,851,794
¥1.298+0.019+1.5%¥1.277¥1.301¥1.2772,536,710,000
¥1.279-0.003-0.2%¥1.272¥1.288¥1.2672,543,854,249
¥1.282+0.022+1.7%¥1.253¥1.29¥1.2492,947,451,648
¥1.26+0.022+1.8%¥1.245¥1.265¥1.2442,618,751,800
¥1.238-0.014-1.1%¥1.244¥1.25¥1.2362,578,401,400
¥1.252+0.019+1.5%¥1.26¥1.272¥1.2523,171,434,969
¥1.233-0.024-1.9%¥1.248¥1.256¥1.2183,074,065,500
¥1.257+0.011+0.9%¥1.245¥1.265¥1.232,933,164,100
¥1.246-0.042-3.3%¥1.27¥1.271¥1.2423,335,506,727
¥1.288+0.021+1.7%¥1.266¥1.288¥1.2582,685,888,200
¥1.267-0.024-1.9%¥1.283¥1.286¥1.2662,873,036,427
¥1.291+0.002+0.2%¥1.289¥1.297¥1.2832,532,961,200
¥1.289-0.009-0.7%¥1.285¥1.309¥1.2832,682,553,700
¥1.298+0.046+3.7%¥1.258¥1.299¥1.2353,668,421,718
¥1.252+0.014+1.1%¥1.249¥1.265¥1.2263,764,065,513
Ticker
Shenzhen:159352
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Southern CSI A500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI A500 Exchange Traded Fund.