Stock listing

Shenzhen:159339 Yinhua CSI A500 Exchange Traded Fund 股价

Follow Yinhua CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159339

¥1.09 CNY -0.01 (-0.7%)

Close on Oct 21, 2026

Past year -7.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.08 – ¥1.10 CNYOct 21, 2026
Volume
22.65M sharesOct 21, 2026
52-week range
¥1.08 – ¥1.37 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Yinhua CSI A500 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159339 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.087-0.008-0.7%¥1.10¥1.103¥1.08422,651,252
¥1.095-0.003-0.3%¥1.10¥1.102¥1.08439,822,314
¥1.098+0.003+0.3%¥1.10¥1.103¥1.0940,931,528
¥1.0950.000.0%¥1.109¥1.109¥1.08632,251,800
¥1.095-0.02-1.8%¥1.095¥1.095¥1.09532,251,800
¥1.115-0.016-1.4%¥1.128¥1.13¥1.11242,025,680
¥1.131-0.005-0.4%¥1.133¥1.139¥1.10953,559,887
¥1.136-0.009-0.8%¥1.141¥1.149¥1.13138,303,898
¥1.145-0.001-0.1%¥1.146¥1.15¥1.12140,592,000
¥1.146-0.015-1.3%¥1.158¥1.168¥1.13779,180,107
¥1.161+0.003+0.3%¥1.164¥1.165¥1.15937,717,400
¥1.158+0.002+0.2%¥1.152¥1.163¥1.15229,892,400
¥1.156-0.033-2.8%¥1.185¥1.185¥1.15254,628,556
¥1.189-0.02-1.7%¥1.204¥1.207¥1.18646,921,199
¥1.209-0.007-0.6%¥1.216¥1.219¥1.20744,745,758
¥1.216+0.001+0.1%¥1.219¥1.228¥1.21440,974,300
¥1.215+0.008+0.7%¥1.209¥1.216¥1.20837,487,886
¥1.207+0.015+1.3%¥1.198¥1.211¥1.19840,240,820
¥1.192-0.004-0.3%¥1.19¥1.203¥1.18849,368,900
¥1.196+0.011+0.9%¥1.182¥1.197¥1.17633,402,871
¥1.185-0.008-0.7%¥1.19¥1.198¥1.18434,963,200
¥1.193-0.004-0.3%¥1.195¥1.199¥1.18649,723,070
¥1.197-0.015-1.2%¥1.204¥1.204¥1.18379,019,891
¥1.212-0.006-0.5%¥1.218¥1.218¥1.20759,641,469
¥1.218+0.002+0.2%¥1.216¥1.221¥1.21135,668,086
¥1.216-0.001-0.1%¥1.217¥1.224¥1.21162,529,089
¥1.217+0.006+0.5%¥1.211¥1.221¥1.20953,730,000
¥1.211-0.003-0.2%¥1.224¥1.228¥1.20447,284,488
¥1.214+0.002+0.2%¥1.214¥1.221¥1.20657,410,242
¥1.212-0.018-1.5%¥1.22¥1.23¥1.20573,961,235
¥1.23-0.003-0.2%¥1.233¥1.238¥1.227136,090,337
¥1.2330.000.0%¥1.224¥1.235¥1.214128,061,725
¥1.233-0.006-0.5%¥1.237¥1.242¥1.23241,044,543
¥1.239+0.015+1.2%¥1.222¥1.239¥1.22243,046,797
¥1.224+0.01+0.8%¥1.215¥1.233¥1.21371,836,196
¥1.214-0.003-0.2%¥1.214¥1.221¥1.20344,954,602
¥1.217-0.018-1.5%¥1.234¥1.236¥1.20568,493,398
¥1.235+0.008+0.7%¥1.227¥1.238¥1.22338,107,852
¥1.227+0.003+0.2%¥1.231¥1.238¥1.22246,232,600
¥1.224-0.046-3.6%¥1.266¥1.266¥1.221113,744,781
¥1.27-0.003-0.2%¥1.272¥1.274¥1.25761,883,945
¥1.273+0.023+1.8%¥1.251¥1.274¥1.24896,170,177
¥1.250.000.0%¥1.249¥1.252¥1.2461,760,699
¥1.25-0.006-0.5%¥1.259¥1.268¥1.24852,110,500
¥1.256+0.008+0.6%¥1.243¥1.265¥1.24350,529,602
¥1.248-0.009-0.7%¥1.248¥1.263¥1.24831,047,300
¥1.257+0.002+0.2%¥1.261¥1.261¥1.24537,650,400
¥1.255+0.015+1.2%¥1.238¥1.259¥1.23650,103,990
¥1.24-0.001-0.1%¥1.23¥1.247¥1.22655,674,300
¥1.241+0.021+1.7%¥1.211¥1.246¥1.2170,059,100
¥1.22+0.021+1.8%¥1.204¥1.225¥1.20469,466,164
¥1.199-0.015-1.2%¥1.212¥1.212¥1.19750,942,920
¥1.214+0.016+1.3%¥1.219¥1.231¥1.21253,401,311
¥1.198-0.018-1.5%¥1.206¥1.216¥1.17973,992,797
¥1.216+0.008+0.7%¥1.206¥1.224¥1.19168,499,573
¥1.208-0.038-3.0%¥1.236¥1.236¥1.20369,798,462
¥1.246+0.017+1.4%¥1.225¥1.246¥1.2235,289,136
¥1.229-0.023-1.8%¥1.245¥1.246¥1.22754,487,400
¥1.252+0.004+0.3%¥1.248¥1.257¥1.245180,646,478
¥1.248-0.007-0.6%¥1.241¥1.268¥1.2482,833,502
¥1.255+0.045+3.7%¥1.208¥1.256¥1.197116,620,801
Ticker
Shenzhen:159339
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Yinhua CSI A500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI A500 Exchange Traded Fund.