Stock listing

Shenzhen:159336 Rongtong CSI CHENGTONG Central State-Owned Enterprises Dividend Index ETF 股价

Follow Rongtong CSI CHENGTONG Central State-Owned Enterprises Dividend Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159336

¥1.20 CNY -0.00 (-0.2%)

Close on Oct 23, 2026

Past year +7.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥1.18 – ¥1.20 CNYOct 23, 2026
Volume
5.14M sharesOct 23, 2026
52-week range
¥1.06 – ¥1.34 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Rongtong CSI CHENGTONG Central State-Owned Enterprises Dividend Index ETF logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159336 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.197-0.003-0.2%¥1.20¥1.20¥1.1755,135,600
¥1.20-0.018-1.5%¥1.219¥1.219¥1.18915,365,402
¥1.218-0.009-0.7%¥1.223¥1.226¥1.2133,266,900
¥1.227-0.008-0.6%¥1.223¥1.236¥1.2184,624,300
¥1.235+0.002+0.2%¥1.223¥1.241¥1.2215,071,700
¥1.233-0.037-2.9%¥1.235¥1.235¥1.21144,508,500
¥1.270.000.0%¥1.27¥1.27¥1.2725,056,200
¥1.27+0.025+2.0%¥1.243¥1.27¥1.2435,791,900
¥1.245+0.004+0.3%¥1.235¥1.253¥1.2335,274,600
¥1.241-0.004-0.3%¥1.244¥1.25¥1.23211,122,400
¥1.245+0.004+0.3%¥1.247¥1.253¥1.2367,077,700
¥1.241+0.025+2.1%¥1.221¥1.242¥1.2165,273,400
¥1.216+0.015+1.2%¥1.199¥1.216¥1.1992,756,600
¥1.201-0.006-0.5%¥1.207¥1.213¥1.1972,465,000
¥1.207-0.006-0.5%¥1.213¥1.214¥1.2011,876,200
¥1.213+0.002+0.2%¥1.211¥1.221¥1.2083,639,800
¥1.211-0.02-1.6%¥1.23¥1.23¥1.2111,468,500
¥1.231-0.002-0.2%¥1.232¥1.232¥1.221,512,400
¥1.233+0.013+1.1%¥1.219¥1.235¥1.2182,099,000
¥1.22+0.005+0.4%¥1.216¥1.225¥1.2071,476,500
¥1.215-0.002-0.2%¥1.211¥1.218¥1.2025,243,600
¥1.217-0.006-0.5%¥1.217¥1.229¥1.2053,173,700
¥1.223-0.002-0.2%¥1.227¥1.234¥1.2178,921,700
¥1.225-0.004-0.3%¥1.229¥1.241¥1.2248,389,200
¥1.229-0.017-1.4%¥1.243¥1.246¥1.2253,306,400
¥1.246-0.011-0.9%¥1.258¥1.265¥1.2445,065,300
¥1.257+0.025+2.0%¥1.232¥1.257¥1.2272,275,800
¥1.232+0.011+0.9%¥1.221¥1.235¥1.2213,117,800
¥1.221-0.012-1.0%¥1.248¥1.248¥1.2171,871,500
¥1.233+0.002+0.2%¥1.238¥1.243¥1.2314,097,300
¥1.231+0.012+1.0%¥1.223¥1.245¥1.2232,541,600
¥1.219-0.02-1.6%¥1.239¥1.246¥1.2194,873,400
¥1.239+0.003+0.2%¥1.238¥1.251¥1.2372,817,800
¥1.236+0.001+0.1%¥1.233¥1.24¥1.2251,780,500
¥1.235+0.011+0.9%¥1.225¥1.237¥1.2224,948,400
¥1.224+0.005+0.4%¥1.221¥1.227¥1.2131,362,700
¥1.219-0.001-0.1%¥1.22¥1.227¥1.2051,031,700
¥1.22+0.003+0.2%¥1.221¥1.223¥1.2122,062,000
¥1.217-0.002-0.2%¥1.221¥1.229¥1.2121,113,900
¥1.219+0.008+0.7%¥1.213¥1.22¥1.2115,200,300
¥1.211-0.003-0.2%¥1.217¥1.227¥1.2084,527,600
¥1.214-0.003-0.2%¥1.212¥1.219¥1.213,800,200
¥1.217+0.016+1.3%¥1.205¥1.217¥1.2055,575,100
¥1.201+0.013+1.1%¥1.186¥1.204¥1.1862,693,800
¥1.188-0.006-0.5%¥1.191¥1.191¥1.1815,714,900
¥1.194-0.01-0.8%¥1.204¥1.204¥1.18710,086,300
¥1.204-0.009-0.7%¥1.213¥1.213¥1.1796,002,900
¥1.213+0.004+0.3%¥1.216¥1.218¥1.1965,941,500
¥1.209+0.011+0.9%¥1.198¥1.211¥1.1924,052,100
¥1.1980.000.0%¥1.198¥1.198¥1.196,153,400
¥1.198+0.004+0.3%¥1.194¥1.199¥1.18426,714,700
¥1.194+0.004+0.3%¥1.187¥1.194¥1.17680,190,300
¥1.19-0.007-0.6%¥1.20¥1.20¥1.1865,078,300
¥1.197+0.003+0.3%¥1.197¥1.203¥1.1887,567,100
¥1.194-0.003-0.3%¥1.181¥1.196¥1.1644,767,200
¥1.197+0.022+1.9%¥1.178¥1.198¥1.1785,401,500
¥1.175+0.013+1.1%¥1.162¥1.182¥1.1582,522,000
¥1.1620.000.0%¥1.15¥1.162¥1.1454,325,300
¥1.162+0.004+0.3%¥1.154¥1.162¥1.1423,835,100
¥1.158-0.021-1.8%¥1.179¥1.187¥1.15132,059,300
¥1.179+0.01+0.9%¥1.169¥1.182¥1.1584,882,700
Ticker
Shenzhen:159336
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Rongtong CSI CHENGTONG Central State-Owned Enterprises Dividend Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Rongtong CSI CHENGTONG Central State-Owned Enterprises Dividend Index ETF.