Stock listing
Shenzhen:159335 Rongtong CSI CHENGTONG Central-SOEs Technology Innovation ETF 股价
Follow Rongtong CSI CHENGTONG Central-SOEs Technology Innovation ETF into a list and get an email when it puts out news.
Share price · SZSE:159335
¥1.39 CNY -0.02 (-1.3%)
Close on Oct 22, 2026
- Day range
- ¥1.39 – ¥1.41 CNYOct 22, 2026
- Volume
- 2.49M sharesOct 22, 2026
- 52-week range
- ¥1.19 – ¥1.73 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159335 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.39 | -0.018 | -1.3% | ¥1.408 | ¥1.414 | ¥1.386 | 2,494,400 | |
| ¥1.408 | -0.011 | -0.8% | ¥1.419 | ¥1.424 | ¥1.403 | 2,048,400 | |
| ¥1.419 | -0.001 | -0.1% | ¥1.427 | ¥1.427 | ¥1.406 | 974,200 | |
| ¥1.42 | +0.006 | +0.4% | ¥1.418 | ¥1.425 | ¥1.40 | 1,631,000 | |
| ¥1.414 | -0.016 | -1.1% | ¥1.416 | ¥1.423 | ¥1.391 | 116,876,600 | |
| ¥1.43 | 0.00 | 0.0% | ¥1.43 | ¥1.43 | ¥1.43 | 1,858,500 | |
| ¥1.43 | -0.005 | -0.3% | ¥1.437 | ¥1.448 | ¥1.422 | 1,374,000 | |
| ¥1.435 | +0.017 | +1.2% | ¥1.416 | ¥1.441 | ¥1.399 | 1,408,000 | |
| ¥1.418 | -0.017 | -1.2% | ¥1.421 | ¥1.443 | ¥1.417 | 739,200 | |
| ¥1.435 | -0.011 | -0.8% | ¥1.436 | ¥1.447 | ¥1.41 | 11,124,500 | |
| ¥1.446 | -0.002 | -0.1% | ¥1.448 | ¥1.471 | ¥1.401 | 2,361,900 | |
| ¥1.448 | +0.007 | +0.5% | ¥1.431 | ¥1.453 | ¥1.431 | 2,486,800 | |
| ¥1.441 | -0.005 | -0.3% | ¥1.446 | ¥1.448 | ¥1.436 | 2,368,100 | |
| ¥1.446 | -0.026 | -1.8% | ¥1.469 | ¥1.469 | ¥1.435 | 3,208,600 | |
| ¥1.472 | -0.023 | -1.5% | ¥1.495 | ¥1.495 | ¥1.468 | 2,148,100 | |
| ¥1.495 | -0.007 | -0.5% | ¥1.516 | ¥1.516 | ¥1.493 | 1,830,200 | |
| ¥1.502 | 0.00 | 0.0% | ¥1.503 | ¥1.525 | ¥1.50 | 1,151,700 | |
| ¥1.502 | +0.004 | +0.3% | ¥1.498 | ¥1.509 | ¥1.496 | 1,043,500 | |
| ¥1.498 | +0.019 | +1.3% | ¥1.492 | ¥1.499 | ¥1.483 | 2,642,700 | |
| ¥1.479 | -0.013 | -0.9% | ¥1.48 | ¥1.504 | ¥1.478 | 1,333,800 | |
| ¥1.492 | +0.009 | +0.6% | ¥1.48 | ¥1.495 | ¥1.469 | 773,700 | |
| ¥1.483 | -0.006 | -0.4% | ¥1.481 | ¥1.496 | ¥1.48 | 958,900 | |
| ¥1.489 | -0.021 | -1.4% | ¥1.51 | ¥1.51 | ¥1.485 | 512,400 | |
| ¥1.51 | -0.009 | -0.6% | ¥1.515 | ¥1.515 | ¥1.485 | 674,800 | |
| ¥1.519 | -0.004 | -0.3% | ¥1.521 | ¥1.528 | ¥1.514 | 1,014,500 | |
| ¥1.523 | +0.007 | +0.5% | ¥1.516 | ¥1.525 | ¥1.507 | 376,800 | |
| ¥1.516 | +0.002 | +0.1% | ¥1.515 | ¥1.523 | ¥1.51 | 1,269,500 | |
| ¥1.514 | +0.014 | +0.9% | ¥1.504 | ¥1.515 | ¥1.498 | 1,416,800 | |
| ¥1.50 | -0.012 | -0.8% | ¥1.512 | ¥1.524 | ¥1.497 | 1,658,200 | |
| ¥1.512 | +0.003 | +0.2% | ¥1.519 | ¥1.522 | ¥1.504 | 1,722,202 | |
| ¥1.509 | -0.017 | -1.1% | ¥1.514 | ¥1.519 | ¥1.505 | 596,100 | |
| ¥1.526 | -0.006 | -0.4% | ¥1.534 | ¥1.54 | ¥1.506 | 528,600 | |
| ¥1.532 | +0.009 | +0.6% | ¥1.511 | ¥1.533 | ¥1.502 | 665,600 | |
| ¥1.523 | +0.004 | +0.3% | ¥1.519 | ¥1.532 | ¥1.519 | 699,500 | |
| ¥1.519 | +0.024 | +1.6% | ¥1.497 | ¥1.52 | ¥1.497 | 1,640,000 | |
| ¥1.495 | +0.003 | +0.2% | ¥1.482 | ¥1.506 | ¥1.482 | 533,800 | |
| ¥1.492 | +0.012 | +0.8% | ¥1.472 | ¥1.493 | ¥1.461 | 564,100 | |
| ¥1.48 | -0.027 | -1.8% | ¥1.507 | ¥1.519 | ¥1.473 | 938,200 | |
| ¥1.507 | +0.02 | +1.3% | ¥1.487 | ¥1.508 | ¥1.483 | 979,300 | |
| ¥1.487 | -0.007 | -0.5% | ¥1.51 | ¥1.513 | ¥1.487 | 1,696,400 | |
| ¥1.494 | -0.063 | -4.0% | ¥1.55 | ¥1.55 | ¥1.491 | 1,929,600 | |
| ¥1.557 | -0.01 | -0.6% | ¥1.569 | ¥1.575 | ¥1.545 | 1,775,300 | |
| ¥1.567 | +0.024 | +1.6% | ¥1.543 | ¥1.571 | ¥1.535 | 1,518,200 | |
| ¥1.543 | +0.007 | +0.5% | ¥1.538 | ¥1.548 | ¥1.531 | 845,800 | |
| ¥1.536 | -0.018 | -1.2% | ¥1.569 | ¥1.569 | ¥1.534 | 949,500 | |
| ¥1.554 | +0.005 | +0.3% | ¥1.548 | ¥1.564 | ¥1.544 | 1,392,700 | |
| ¥1.549 | -0.019 | -1.2% | ¥1.567 | ¥1.571 | ¥1.53 | 11,192,900 | |
| ¥1.568 | +0.014 | +0.9% | ¥1.559 | ¥1.57 | ¥1.545 | 2,053,400 | |
| ¥1.554 | +0.013 | +0.8% | ¥1.531 | ¥1.559 | ¥1.527 | 23,161,100 | |
| ¥1.541 | +0.007 | +0.5% | ¥1.526 | ¥1.545 | ¥1.517 | 1,959,500 | |
| ¥1.534 | +0.023 | +1.5% | ¥1.509 | ¥1.543 | ¥1.509 | 2,084,800 | |
| ¥1.511 | +0.012 | +0.8% | ¥1.499 | ¥1.514 | ¥1.499 | 21,535,900 | |
| ¥1.499 | +0.007 | +0.5% | ¥1.491 | ¥1.50 | ¥1.482 | 994,800 | |
| ¥1.492 | +0.036 | +2.5% | ¥1.473 | ¥1.503 | ¥1.473 | 1,801,000 | |
| ¥1.456 | -0.036 | -2.4% | ¥1.492 | ¥1.492 | ¥1.452 | 1,750,600 | |
| ¥1.492 | +0.002 | +0.1% | ¥1.48 | ¥1.498 | ¥1.454 | 1,788,600 | |
| ¥1.49 | -0.029 | -1.9% | ¥1.498 | ¥1.517 | ¥1.475 | 2,679,300 | |
| ¥1.519 | +0.036 | +2.4% | ¥1.485 | ¥1.521 | ¥1.477 | 2,997,400 | |
| ¥1.483 | -0.026 | -1.7% | ¥1.49 | ¥1.505 | ¥1.481 | 1,846,400 | |
| ¥1.509 | +0.023 | +1.5% | ¥1.489 | ¥1.509 | ¥1.48 | 2,456,600 | |
| ¥1.486 | -0.007 | -0.5% | ¥1.493 | ¥1.505 | ¥1.471 | 2,428,900 |
- Ticker
- Shenzhen:159335
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Rongtong CSI CHENGTONG Central-SOEs Technology Innovation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Rongtong CSI CHENGTONG Central-SOEs Technology Innovation ETF.