Stock listing

Shenzhen:159332 Fullgoal CSI Central State-Owned Enterprises Dividend Exchange Traded Fund 股价

Follow Fullgoal CSI Central State-Owned Enterprises Dividend Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159332

¥1.30 CNY +0.02 (+1.8%)

Close on Oct 20, 2026

Past year +8.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.26 – ¥1.30 CNYOct 20, 2026
Volume
2.51M sharesOct 20, 2026
52-week range
¥1.06 – ¥1.33 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Fullgoal CSI Central State-Owned Enterprises Dividend Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159332 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.298+0.023+1.8%¥1.274¥1.298¥1.2562,509,700
¥1.275+0.013+1.0%¥1.26¥1.278¥1.267,114,700
¥1.2620.000.0%¥1.264¥1.266¥1.2463,560,002
¥1.262-0.023-1.8%¥1.262¥1.262¥1.2623,560,002
¥1.285+0.015+1.2%¥1.27¥1.292¥1.2697,682,008
¥1.27+0.007+0.6%¥1.262¥1.277¥1.2614,914,401
¥1.263+0.007+0.6%¥1.264¥1.269¥1.2581,953,901
¥1.256-0.004-0.3%¥1.261¥1.263¥1.2554,207,900
¥1.26+0.027+2.2%¥1.238¥1.26¥1.2384,839,000
¥1.233+0.01+0.8%¥1.225¥1.238¥1.224294,400
¥1.223-0.006-0.5%¥1.229¥1.229¥1.215190,000
¥1.229+0.003+0.2%¥1.227¥1.229¥1.2221,051,700
¥1.226+0.001+0.1%¥1.224¥1.232¥1.2241,073,200
¥1.225-0.011-0.9%¥1.23¥1.23¥1.225146,600
¥1.236-0.005-0.4%¥1.238¥1.238¥1.228339,600
¥1.241+0.015+1.2%¥1.226¥1.241¥1.2251,417,200
¥1.226-0.003-0.2%¥1.22¥1.232¥1.217839,900
¥1.229-0.001-0.1%¥1.226¥1.229¥1.2171,450,300
¥1.230.000.0%¥1.232¥1.235¥1.2181,367,400
¥1.23-0.009-0.7%¥1.238¥1.238¥1.2291,481,300
¥1.239-0.004-0.3%¥1.245¥1.25¥1.2361,720,200
¥1.243-0.011-0.9%¥1.25¥1.255¥1.2381,110,504
¥1.254-0.009-0.7%¥1.263¥1.265¥1.251,439,100
¥1.263+0.019+1.5%¥1.241¥1.263¥1.242,611,300
¥1.244+0.012+1.0%¥1.232¥1.246¥1.2321,739,600
¥1.232-0.012-1.0%¥1.25¥1.279¥1.2242,191,600
¥1.244+0.002+0.2%¥1.245¥1.253¥1.242925,700
¥1.242-0.001-0.1%¥1.241¥1.258¥1.2411,300,000
¥1.243-0.014-1.1%¥1.261¥1.261¥1.2411,644,200
¥1.257+0.013+1.0%¥1.254¥1.266¥1.2454,059,701
¥1.244+0.003+0.2%¥1.243¥1.249¥1.243,208,500
¥1.241+0.007+0.6%¥1.237¥1.245¥1.233985,105
¥1.234+0.001+0.1%¥1.232¥1.236¥1.2221,992,700
¥1.233+0.001+0.1%¥1.226¥1.235¥1.218975,600
¥1.232+0.005+0.4%¥1.231¥1.234¥1.2263,207,700
¥1.227+0.013+1.1%¥1.22¥1.23¥1.2162,063,402
¥1.214-0.003-0.2%¥1.216¥1.22¥1.212876,400
¥1.217+0.004+0.3%¥1.21¥1.223¥1.205829,200
¥1.213+0.002+0.2%¥1.211¥1.217¥1.2111,983,700
¥1.211+0.016+1.3%¥1.195¥1.211¥1.1952,917,400
¥1.195+0.01+0.8%¥1.185¥1.195¥1.178397,302
¥1.185-0.002-0.2%¥1.187¥1.187¥1.1781,495,400
¥1.187-0.005-0.4%¥1.187¥1.191¥1.1832,040,500
¥1.192-0.004-0.3%¥1.193¥1.194¥1.188780,400
¥1.196-0.005-0.4%¥1.209¥1.21¥1.1942,048,200
¥1.201+0.012+1.0%¥1.187¥1.203¥1.1872,707,507
¥1.189-0.004-0.3%¥1.189¥1.193¥1.1843,430,300
¥1.193+0.004+0.3%¥1.189¥1.195¥1.183,482,200
¥1.189-0.007-0.6%¥1.196¥1.196¥1.1775,593,900
¥1.196-0.02-1.6%¥1.215¥1.215¥1.1935,689,000
¥1.216-0.002-0.2%¥1.218¥1.219¥1.216,807,669
¥1.218-0.003-0.2%¥1.185¥1.218¥1.1855,573,600
¥1.221+0.018+1.5%¥1.204¥1.222¥1.2045,667,700
¥1.203+0.012+1.0%¥1.191¥1.205¥1.1892,589,200
¥1.191+0.012+1.0%¥1.174¥1.191¥1.173,443,100
¥1.179+0.003+0.3%¥1.17¥1.18¥1.1592,023,500
¥1.176-0.015-1.3%¥1.20¥1.20¥1.1753,606,500
¥1.191+0.006+0.5%¥1.185¥1.192¥1.1755,921,500
¥1.185+0.018+1.5%¥1.16¥1.185¥1.1577,190,400
¥1.167-0.015-1.3%¥1.183¥1.199¥1.1618,747,304
¥1.182+0.041+3.6%¥1.145¥1.182¥1.1419,024,600
Ticker
Shenzhen:159332
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fullgoal CSI Central State-Owned Enterprises Dividend Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Central State-Owned Enterprises Dividend Exchange Traded Fund.