Stock listing
Shenzhen:159331 Guotai CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund 股价
Follow Guotai CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159331
¥1.22 CNY +0.00 (+0.2%)
Close on Oct 23, 2026
- Day range
- ¥1.21 – ¥1.22 CNYOct 23, 2026
- Volume
- 4.91M sharesOct 23, 2026
- 52-week range
- ¥1.15 – ¥1.42 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159331 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.219 | +0.002 | +0.2% | ¥1.222 | ¥1.222 | ¥1.206 | 4,910,142 | |
| ¥1.217 | -0.028 | -2.2% | ¥1.245 | ¥1.245 | ¥1.214 | 3,151,500 | |
| ¥1.245 | -0.01 | -0.8% | ¥1.257 | ¥1.257 | ¥1.243 | 2,561,300 | |
| ¥1.255 | -0.019 | -1.5% | ¥1.277 | ¥1.277 | ¥1.254 | 3,447,500 | |
| ¥1.274 | +0.003 | +0.2% | ¥1.276 | ¥1.276 | ¥1.268 | 1,775,100 | |
| ¥1.271 | 0.00 | 0.0% | ¥1.281 | ¥1.281 | ¥1.267 | 4,449,600 | |
| ¥1.271 | -0.02 | -1.5% | ¥1.271 | ¥1.271 | ¥1.271 | 4,449,600 | |
| ¥1.291 | 0.00 | 0.0% | ¥1.293 | ¥1.297 | ¥1.289 | 2,332,600 | |
| ¥1.291 | +0.012 | +0.9% | ¥1.279 | ¥1.293 | ¥1.279 | 5,070,600 | |
| ¥1.279 | +0.009 | +0.7% | ¥1.271 | ¥1.288 | ¥1.271 | 3,496,500 | |
| ¥1.27 | +0.009 | +0.7% | ¥1.266 | ¥1.276 | ¥1.265 | 2,997,941 | |
| ¥1.261 | -0.012 | -0.9% | ¥1.271 | ¥1.272 | ¥1.253 | 3,808,200 | |
| ¥1.273 | +0.006 | +0.5% | ¥1.267 | ¥1.273 | ¥1.255 | 1,698,800 | |
| ¥1.267 | -0.012 | -0.9% | ¥1.279 | ¥1.279 | ¥1.262 | 2,619,300 | |
| ¥1.279 | +0.007 | +0.6% | ¥1.273 | ¥1.283 | ¥1.263 | 3,104,300 | |
| ¥1.272 | +0.005 | +0.4% | ¥1.266 | ¥1.275 | ¥1.262 | 2,726,200 | |
| ¥1.267 | -0.004 | -0.3% | ¥1.268 | ¥1.27 | ¥1.267 | 1,583,500 | |
| ¥1.271 | -0.008 | -0.6% | ¥1.28 | ¥1.28 | ¥1.265 | 3,653,000 | |
| ¥1.279 | +0.011 | +0.9% | ¥1.268 | ¥1.281 | ¥1.26 | 1,974,100 | |
| ¥1.268 | +0.001 | +0.1% | ¥1.27 | ¥1.274 | ¥1.266 | 1,444,300 | |
| ¥1.267 | -0.013 | -1.0% | ¥1.28 | ¥1.28 | ¥1.26 | 2,043,600 | |
| ¥1.28 | +0.001 | +0.1% | ¥1.28 | ¥1.292 | ¥1.274 | 1,905,200 | |
| ¥1.279 | -0.016 | -1.2% | ¥1.295 | ¥1.295 | ¥1.278 | 2,568,779 | |
| ¥1.295 | +0.002 | +0.2% | ¥1.293 | ¥1.30 | ¥1.285 | 2,153,200 | |
| ¥1.293 | -0.007 | -0.5% | ¥1.299 | ¥1.299 | ¥1.287 | 2,593,100 | |
| ¥1.30 | -0.009 | -0.7% | ¥1.309 | ¥1.31 | ¥1.296 | 3,417,900 | |
| ¥1.309 | +0.004 | +0.3% | ¥1.299 | ¥1.313 | ¥1.295 | 4,056,600 | |
| ¥1.305 | +0.007 | +0.5% | ¥1.295 | ¥1.305 | ¥1.289 | 3,562,273 | |
| ¥1.298 | -0.011 | -0.8% | ¥1.307 | ¥1.311 | ¥1.292 | 3,856,300 | |
| ¥1.309 | +0.003 | +0.2% | ¥1.306 | ¥1.312 | ¥1.304 | 4,985,000 | |
| ¥1.306 | +0.003 | +0.2% | ¥1.304 | ¥1.319 | ¥1.302 | 5,089,300 | |
| ¥1.303 | -0.012 | -0.9% | ¥1.316 | ¥1.317 | ¥1.293 | 6,541,900 | |
| ¥1.315 | +0.003 | +0.2% | ¥1.313 | ¥1.316 | ¥1.312 | 2,582,726 | |
| ¥1.312 | -0.003 | -0.2% | ¥1.316 | ¥1.318 | ¥1.309 | 6,125,741 | |
| ¥1.315 | -0.007 | -0.5% | ¥1.322 | ¥1.322 | ¥1.307 | 3,907,239 | |
| ¥1.322 | +0.002 | +0.2% | ¥1.322 | ¥1.323 | ¥1.312 | 3,464,800 | |
| ¥1.32 | -0.002 | -0.2% | ¥1.322 | ¥1.324 | ¥1.315 | 4,590,803 | |
| ¥1.322 | -0.008 | -0.6% | ¥1.33 | ¥1.334 | ¥1.32 | 4,712,716 | |
| ¥1.33 | +0.006 | +0.5% | ¥1.324 | ¥1.331 | ¥1.322 | 5,567,259 | |
| ¥1.324 | +0.01 | +0.8% | ¥1.314 | ¥1.327 | ¥1.314 | 7,972,397 | |
| ¥1.314 | +0.012 | +0.9% | ¥1.304 | ¥1.314 | ¥1.302 | 5,257,602 | |
| ¥1.302 | +0.002 | +0.2% | ¥1.296 | ¥1.306 | ¥1.29 | 4,575,300 | |
| ¥1.30 | +0.009 | +0.7% | ¥1.291 | ¥1.30 | ¥1.285 | 4,592,123 | |
| ¥1.291 | +0.019 | +1.5% | ¥1.272 | ¥1.293 | ¥1.272 | 4,581,675 | |
| ¥1.272 | +0.008 | +0.6% | ¥1.266 | ¥1.274 | ¥1.262 | 3,615,733 | |
| ¥1.264 | -0.006 | -0.5% | ¥1.269 | ¥1.271 | ¥1.263 | 2,922,862 | |
| ¥1.27 | -0.009 | -0.7% | ¥1.281 | ¥1.281 | ¥1.264 | 2,498,000 | |
| ¥1.279 | +0.003 | +0.2% | ¥1.279 | ¥1.29 | ¥1.277 | 5,127,365 | |
| ¥1.276 | +0.008 | +0.6% | ¥1.27 | ¥1.28 | ¥1.267 | 4,894,575 | |
| ¥1.268 | 0.00 | 0.0% | ¥1.269 | ¥1.271 | ¥1.26 | 5,531,795 | |
| ¥1.268 | -0.008 | -0.6% | ¥1.271 | ¥1.275 | ¥1.261 | 8,038,385 | |
| ¥1.276 | -0.012 | -0.9% | ¥1.30 | ¥1.30 | ¥1.266 | 11,532,078 | |
| ¥1.288 | -0.017 | -1.3% | ¥1.303 | ¥1.312 | ¥1.285 | 6,432,090 | |
| ¥1.305 | -0.012 | -0.9% | ¥1.325 | ¥1.325 | ¥1.303 | 7,911,400 | |
| ¥1.317 | -0.012 | -0.9% | ¥1.31 | ¥1.318 | ¥1.309 | 8,675,100 | |
| ¥1.329 | +0.01 | +0.8% | ¥1.32 | ¥1.33 | ¥1.319 | 9,166,100 | |
| ¥1.319 | +0.019 | +1.5% | ¥1.302 | ¥1.323 | ¥1.302 | 8,296,600 | |
| ¥1.30 | +0.007 | +0.5% | ¥1.295 | ¥1.304 | ¥1.291 | 8,522,300 | |
| ¥1.293 | +0.005 | +0.4% | ¥1.285 | ¥1.294 | ¥1.28 | 6,287,100 | |
| ¥1.288 | -0.005 | -0.4% | ¥1.294 | ¥1.297 | ¥1.283 | 8,799,000 | |
| ¥1.293 | +0.022 | +1.7% | ¥1.272 | ¥1.297 | ¥1.272 | 10,916,601 |
- Ticker
- Shenzhen:159331
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Guotai CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guotai CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund.