Stock listing

Shenzhen:159330 Tibet Eastmoney CSI 300 Exchange Traded Fund 股价

Follow Tibet Eastmoney CSI 300 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159330

¥1.27 CNY -0.02 (-1.9%)

Close on Oct 22, 2026

Past year -9.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.27 – ¥1.30 CNYOct 22, 2026
Volume
58.05M sharesOct 22, 2026
52-week range
¥1.27 – ¥1.57 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Tibet Eastmoney CSI 300 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159330 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.272-0.025-1.9%¥1.297¥1.297¥1.26958,051,100
¥1.297-0.009-0.7%¥1.311¥1.311¥1.29224,948,000
¥1.306-0.007-0.5%¥1.315¥1.315¥1.29633,765,500
¥1.313-0.002-0.2%¥1.319¥1.32¥1.30586,060,600
¥1.3150.000.0%¥1.325¥1.325¥1.30131,527,600
¥1.315-0.014-1.1%¥1.315¥1.315¥1.31531,527,600
¥1.329-0.017-1.3%¥1.34¥1.347¥1.32624,149,500
¥1.346-0.003-0.2%¥1.345¥1.356¥1.32726,865,199
¥1.349-0.01-0.7%¥1.357¥1.364¥1.34715,055,000
¥1.359+0.003+0.2%¥1.354¥1.362¥1.33522,334,199
¥1.356-0.015-1.1%¥1.371¥1.381¥1.34924,668,199
¥1.371+0.001+0.1%¥1.371¥1.375¥1.36710,775,100
¥1.37+0.004+0.3%¥1.363¥1.372¥1.3312,247,000
¥1.366-0.03-2.1%¥1.393¥1.394¥1.3631,850,000
¥1.396-0.023-1.6%¥1.412¥1.419¥1.39525,927,900
¥1.419-0.009-0.6%¥1.428¥1.43¥1.41810,358,600
¥1.428+0.003+0.2%¥1.43¥1.438¥1.42517,668,300
¥1.425+0.009+0.6%¥1.424¥1.426¥1.41711,770,600
¥1.416+0.014+1.0%¥1.407¥1.42¥1.40618,613,600
¥1.402-0.004-0.3%¥1.402¥1.412¥1.39912,298,600
¥1.406+0.007+0.5%¥1.399¥1.408¥1.38821,882,600
¥1.399-0.009-0.6%¥1.405¥1.412¥1.39614,717,800
¥1.408-0.008-0.6%¥1.412¥1.415¥1.40411,029,600
¥1.416-0.011-0.8%¥1.42¥1.421¥1.40227,303,699
¥1.427-0.007-0.5%¥1.431¥1.434¥1.42312,214,500
¥1.434+0.004+0.3%¥1.431¥1.437¥1.42613,118,100
¥1.43-0.005-0.3%¥1.433¥1.439¥1.42514,369,900
¥1.435+0.005+0.3%¥1.433¥1.436¥1.42614,202,700
¥1.43+0.002+0.1%¥1.435¥1.443¥1.42218,741,500
¥1.4280.000.0%¥1.43¥1.438¥1.4249,541,100
¥1.428-0.019-1.3%¥1.44¥1.441¥1.42318,361,000
¥1.447-0.001-0.1%¥1.447¥1.455¥1.44311,808,200
¥1.448+0.001+0.1%¥1.438¥1.45¥1.42914,110,200
¥1.447-0.003-0.2%¥1.451¥1.455¥1.44510,597,500
¥1.45+0.011+0.8%¥1.439¥1.451¥1.43815,373,100
¥1.439+0.01+0.7%¥1.428¥1.447¥1.42614,256,100
¥1.429-0.004-0.3%¥1.425¥1.434¥1.41911,918,200
¥1.433-0.015-1.0%¥1.447¥1.451¥1.4221,666,199
¥1.448+0.009+0.6%¥1.434¥1.451¥1.43315,612,600
¥1.439+0.001+0.1%¥1.446¥1.45¥1.43315,229,600
¥1.438-0.039-2.6%¥1.466¥1.466¥1.43235,510,102
¥1.477-0.006-0.4%¥1.483¥1.484¥1.46619,559,900
¥1.483+0.023+1.6%¥1.46¥1.483¥1.45824,716,000
¥1.460.000.0%¥1.459¥1.463¥1.45111,068,600
¥1.46-0.007-0.5%¥1.467¥1.478¥1.45916,882,900
¥1.467+0.008+0.5%¥1.458¥1.47¥1.45713,029,700
¥1.459-0.008-0.5%¥1.467¥1.474¥1.45729,020,300
¥1.467+0.004+0.3%¥1.464¥1.471¥1.45514,060,300
¥1.463+0.012+0.8%¥1.451¥1.468¥1.45128,314,100
¥1.4510.000.0%¥1.444¥1.458¥1.4416,402,200
¥1.451+0.016+1.1%¥1.421¥1.46¥1.4241,648,400
¥1.435+0.015+1.1%¥1.424¥1.44¥1.42427,860,500
¥1.42-0.012-0.8%¥1.423¥1.43¥1.41622,598,800
¥1.432+0.011+0.8%¥1.437¥1.448¥1.43138,769,400
¥1.421-0.016-1.1%¥1.429¥1.438¥1.4051,047,400
¥1.437+0.006+0.4%¥1.432¥1.445¥1.41132,902,000
¥1.431-0.037-2.5%¥1.455¥1.458¥1.42346,706,200
¥1.468+0.016+1.1%¥1.453¥1.468¥1.44320,904,700
¥1.452-0.023-1.6%¥1.462¥1.468¥1.4528,186,100
¥1.475+0.004+0.3%¥1.472¥1.478¥1.46618,748,800
¥1.471-0.002-0.1%¥1.473¥1.487¥1.46544,030,300
Ticker
Shenzhen:159330
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Tibet Eastmoney CSI 300 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tibet Eastmoney CSI 300 Exchange Traded Fund.