Stock listing

Shenzhen:159329 China Southern CSOP Saudi Arabia Exchange Traded Fund 股价

Follow China Southern CSOP Saudi Arabia Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159329

¥0.825 CNY -0.014 (-1.7%)

Close on Oct 21, 2026

Past year -18.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.825 – ¥0.830 CNYOct 21, 2026
Volume
44.53M sharesOct 21, 2026
52-week range
¥0.825 – ¥1.015 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
China Southern CSOP Saudi Arabia Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159329 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.825-0.014-1.7%¥0.830¥0.830¥0.82544,527,900
¥0.839-0.008-0.9%¥0.838¥0.844¥0.83821,651,400
¥0.847+0.008+1.0%¥0.841¥0.848¥0.84124,085,200
¥0.8390.0000.0%¥0.841¥0.841¥0.83722,895,600
¥0.839-0.017-2.0%¥0.839¥0.839¥0.83922,790,200
¥0.856+0.001+0.1%¥0.856¥0.858¥0.85424,507,600
¥0.855-0.010-1.2%¥0.861¥0.862¥0.85348,830,000
¥0.865-0.002-0.2%¥0.868¥0.869¥0.86422,565,801
¥0.867-0.009-1.0%¥0.869¥0.869¥0.86435,573,801
¥0.876+0.002+0.2%¥0.877¥0.880¥0.87434,287,000
¥0.874-0.007-0.8%¥0.876¥0.878¥0.87139,846,100
¥0.881-0.004-0.5%¥0.884¥0.884¥0.87917,072,800
¥0.8850.0000.0%¥0.886¥0.890¥0.88427,248,900
¥0.885-0.007-0.8%¥0.888¥0.892¥0.88541,358,102
¥0.892+0.006+0.7%¥0.887¥0.892¥0.88535,269,801
¥0.886-0.002-0.2%¥0.888¥0.888¥0.88536,898,903
¥0.888-0.003-0.3%¥0.889¥0.890¥0.88631,415,900
¥0.891+0.003+0.3%¥0.890¥0.891¥0.88725,356,999
¥0.888-0.002-0.2%¥0.887¥0.891¥0.88714,621,600
¥0.890-0.007-0.8%¥0.895¥0.895¥0.88835,101,773
¥0.897+0.001+0.1%¥0.897¥0.898¥0.89519,487,601
¥0.896-0.013-1.4%¥0.905¥0.905¥0.89525,481,000
¥0.909+0.002+0.2%¥0.907¥0.909¥0.90618,072,801
¥0.907-0.003-0.3%¥0.907¥0.909¥0.90614,475,200
¥0.9100.0000.0%¥0.911¥0.913¥0.91011,280,200
¥0.910-0.007-0.8%¥0.916¥0.916¥0.91023,629,900
¥0.917+0.001+0.1%¥0.918¥0.919¥0.91614,898,900
¥0.9160.0000.0%¥0.917¥0.920¥0.91625,475,027
¥0.916-0.004-0.4%¥0.917¥0.918¥0.91526,705,072
¥0.920-0.001-0.1%¥0.918¥0.922¥0.91735,247,602
¥0.921-0.001-0.1%¥0.920¥0.922¥0.91912,751,157
¥0.922-0.009-1.0%¥0.929¥0.929¥0.92133,265,900
¥0.931-0.006-0.6%¥0.935¥0.935¥0.93029,603,400
¥0.937+0.008+0.9%¥0.932¥0.937¥0.93149,630,145
¥0.929+0.001+0.1%¥0.928¥0.932¥0.92828,535,000
¥0.928+0.008+0.9%¥0.926¥0.928¥0.92633,288,801
¥0.920+0.012+1.3%¥0.913¥0.920¥0.91238,468,602
¥0.908+0.002+0.2%¥0.907¥0.910¥0.90712,226,900
¥0.906+0.003+0.3%¥0.905¥0.910¥0.90523,530,801
¥0.903-0.003-0.3%¥0.905¥0.908¥0.90241,665,199
¥0.906-0.001-0.1%¥0.906¥0.907¥0.90411,861,800
¥0.907+0.003+0.3%¥0.906¥0.908¥0.90623,619,400
¥0.904+0.004+0.4%¥0.900¥0.904¥0.90023,577,100
¥0.900-0.004-0.4%¥0.904¥0.906¥0.90030,636,199
¥0.904-0.001-0.1%¥0.904¥0.905¥0.9039,372,000
¥0.905+0.004+0.4%¥0.905¥0.907¥0.90320,050,400
¥0.9010.0000.0%¥0.901¥0.903¥0.90010,794,300
¥0.901-0.002-0.2%¥0.899¥0.901¥0.8999,053,600
¥0.903-0.001-0.1%¥0.904¥0.907¥0.90142,033,100
¥0.904+0.005+0.6%¥0.899¥0.907¥0.89936,109,900
¥0.899+0.009+1.0%¥0.895¥0.900¥0.89439,938,836
¥0.890+0.006+0.7%¥0.884¥0.890¥0.88431,594,900
¥0.884+0.005+0.6%¥0.883¥0.885¥0.88225,611,200
¥0.879-0.011-1.2%¥0.885¥0.885¥0.87943,643,602
¥0.890+0.003+0.3%¥0.885¥0.891¥0.88445,496,700
¥0.887-0.005-0.6%¥0.889¥0.889¥0.88533,411,900
¥0.892+0.001+0.1%¥0.890¥0.892¥0.88926,852,218
¥0.8910.0000.0%¥0.890¥0.891¥0.88736,993,300
¥0.891+0.006+0.7%¥0.889¥0.891¥0.88924,802,800
¥0.8850.0000.0%¥0.884¥0.885¥0.88316,736,600
¥0.885+0.003+0.3%¥0.884¥0.885¥0.88218,285,300
Ticker
Shenzhen:159329
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Southern CSOP Saudi Arabia Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSOP Saudi Arabia Exchange Traded Fund.