Stock listing

Shenzhen:159328 E Fund CSI Household Appliances Top Exchange Traded Fund 股价

Follow E Fund CSI Household Appliances Top Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159328

¥0.966 CNY -0.015 (-1.5%)

Close on Oct 21, 2026

Past year -12.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.963 – ¥0.980 CNYOct 21, 2026
Volume
8.76M sharesOct 21, 2026
52-week range
¥0.963 – ¥1.200 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
E Fund CSI Household Appliances Top Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159328 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.966-0.015-1.5%¥0.980¥0.980¥0.9638,759,200
¥0.981-0.007-0.7%¥0.975¥0.989¥0.9758,081,400
¥0.988+0.018+1.9%¥0.972¥0.990¥0.9661,823,100
¥0.9700.0000.0%¥0.981¥0.981¥0.9652,259,200
¥0.970-0.013-1.3%¥0.970¥0.970¥0.9702,259,200
¥0.983-0.009-0.9%¥0.994¥0.997¥0.9816,319,363
¥0.992-0.007-0.7%¥0.992¥0.998¥0.9844,991,900
¥0.999-0.001-0.1%¥0.997¥1.006¥0.9966,896,000
¥1.000+0.006+0.6%¥0.991¥1.000¥0.9854,312,700
¥0.994-0.015-1.5%¥1.016¥1.016¥0.9907,238,500
¥1.009-0.001-0.1%¥1.010¥1.013¥1.0054,250,000
¥1.010-0.002-0.2%¥1.003¥1.013¥1.00331,671,400
¥1.012-0.008-0.8%¥1.020¥1.026¥1.00414,732,801
¥1.020-0.003-0.3%¥1.024¥1.034¥1.02051,640,168
¥1.023-0.006-0.6%¥1.029¥1.029¥1.02117,586,400
¥1.029+0.008+0.8%¥1.023¥1.033¥1.02224,550,500
¥1.021-0.010-1.0%¥1.032¥1.033¥1.01746,864,208
¥1.031+0.006+0.6%¥1.028¥1.032¥1.02525,566,300
¥1.0250.0000.0%¥1.022¥1.025¥1.01712,139,500
¥1.025-0.003-0.3%¥1.028¥1.028¥1.0114,983,500
¥1.028-0.004-0.4%¥1.036¥1.041¥1.0289,517,100
¥1.0320.0000.0%¥1.036¥1.036¥1.0292,000,900
¥1.032-0.009-0.9%¥1.041¥1.041¥1.0262,208,400
¥1.041-0.009-0.9%¥1.042¥1.044¥1.0403,712,500
¥1.050-0.001-0.1%¥1.051¥1.051¥1.0434,213,600
¥1.051-0.011-1.0%¥1.055¥1.055¥1.0461,008,300
¥1.062+0.005+0.5%¥1.056¥1.065¥1.0513,867,600
¥1.057-0.001-0.1%¥1.056¥1.063¥1.0505,083,100
¥1.058+0.015+1.4%¥1.057¥1.062¥1.0456,785,600
¥1.043-0.015-1.4%¥1.056¥1.056¥1.043702,600
¥1.0580.0000.0%¥1.057¥1.063¥1.0565,396,500
¥1.058+0.010+1.0%¥1.049¥1.085¥1.0422,596,900
¥1.048-0.006-0.6%¥1.056¥1.057¥1.0471,808,500
¥1.054+0.003+0.3%¥1.051¥1.059¥1.039737,000
¥1.051+0.001+0.1%¥1.050¥1.056¥1.0392,483,500
¥1.050+0.021+2.0%¥1.031¥1.053¥1.0313,807,700
¥1.029-0.012-1.2%¥1.041¥1.041¥1.0256,510,800
¥1.041+0.001+0.1%¥1.040¥1.050¥1.0312,087,400
¥1.040+0.004+0.4%¥1.041¥1.043¥1.0374,651,100
¥1.036-0.023-2.2%¥1.048¥1.048¥1.0353,411,500
¥1.059+0.009+0.9%¥1.050¥1.059¥1.0424,854,000
¥1.050+0.009+0.9%¥1.042¥1.051¥1.0385,481,400
¥1.041-0.002-0.2%¥1.043¥1.044¥1.0344,523,300
¥1.043-0.005-0.5%¥1.052¥1.058¥1.0424,714,900
¥1.0480.0000.0%¥1.049¥1.049¥1.0421,876,000
¥1.0480.0000.0%¥1.049¥1.058¥1.0422,658,800
¥1.048+0.010+1.0%¥1.037¥1.048¥1.0356,288,100
¥1.038-0.002-0.2%¥1.042¥1.043¥1.0353,927,200
¥1.040-0.006-0.6%¥1.046¥1.050¥1.0352,125,600
¥1.046+0.010+1.0%¥1.033¥1.046¥1.0311,728,700
¥1.036-0.001-0.1%¥1.033¥1.037¥1.0301,059,700
¥1.037-0.006-0.6%¥1.040¥1.044¥1.0342,216,600
¥1.043+0.011+1.1%¥1.034¥1.046¥1.0235,029,200
¥1.032+0.001+0.1%¥1.033¥1.036¥1.0213,827,300
¥1.031+0.017+1.7%¥1.014¥1.033¥1.0142,981,600
¥1.014+0.003+0.3%¥1.011¥1.017¥1.0091,673,900
¥1.011+0.018+1.8%¥0.994¥1.011¥0.9894,604,200
¥0.993-0.024-2.4%¥1.017¥1.017¥0.9931,809,900
¥1.017-0.006-0.6%¥1.020¥1.020¥1.0101,876,700
¥1.023-0.004-0.4%¥1.024¥1.032¥1.01424,586,500
¥1.027+0.029+2.9%¥1.012¥1.028¥1.0024,703,300
Ticker
Shenzhen:159328
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund CSI Household Appliances Top Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Household Appliances Top Exchange Traded Fund.