Stock listing
Shenzhen:159327 Wanjia CSI Semiconductor Material & Equipment Thematic Exchnage Traded Fund 股价
Follow Wanjia CSI Semiconductor Material & Equipment Thematic Exchnage Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159327
¥0.891 CNY -0.008 (-0.9%)
Close on Oct 21, 2026
- Day range
- ¥0.887 – ¥0.919 CNYOct 21, 2026
- Volume
- 144.7M sharesOct 21, 2026
- 52-week range
- ¥0.887 – ¥5.043 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159327 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.891 | -0.008 | -0.9% | ¥0.919 | ¥0.919 | ¥0.887 | 144,712,100 | |
| ¥0.899 | -0.008 | -0.9% | ¥0.925 | ¥0.925 | ¥0.888 | 174,229,800 | |
| ¥0.907 | -0.048 | -5.0% | ¥0.950 | ¥0.950 | ¥0.906 | 167,999,042 | |
| ¥0.955 | 0.000 | 0.0% | ¥0.983 | ¥0.983 | ¥0.944 | 155,636,616 | |
| ¥0.955 | -0.006 | -0.6% | ¥0.955 | ¥0.955 | ¥0.955 | 154,651,216 | |
| ¥0.961 | -0.036 | -3.6% | ¥0.987 | ¥1.005 | ¥0.959 | 120,009,102 | |
| ¥0.997 | +0.008 | +0.8% | ¥0.951 | ¥1.012 | ¥0.943 | 150,775,906 | |
| ¥0.989 | -0.008 | -0.8% | ¥0.985 | ¥1.025 | ¥0.975 | 128,247,297 | |
| ¥0.997 | -0.005 | -0.5% | ¥0.993 | ¥1.003 | ¥0.943 | 174,285,703 | |
| ¥1.002 | -0.041 | -3.9% | ¥1.044 | ¥1.056 | ¥0.997 | 143,389,500 | |
| ¥1.043 | -0.031 | -2.9% | ¥1.080 | ¥1.090 | ¥1.041 | 120,095,500 | |
| ¥1.074 | -0.001 | -0.1% | ¥1.071 | ¥1.092 | ¥1.059 | 107,152,200 | |
| ¥1.075 | -0.050 | -4.4% | ¥1.114 | ¥1.129 | ¥1.070 | 127,689,100 | |
| ¥1.125 | -0.027 | -2.3% | ¥1.140 | ¥1.151 | ¥1.123 | 87,579,400 | |
| ¥1.152 | +0.005 | +0.4% | ¥1.158 | ¥1.158 | ¥1.141 | 116,910,600 | |
| ¥1.147 | -0.014 | -1.2% | ¥1.179 | ¥1.184 | ¥1.139 | 206,564,318 | |
| ¥1.161 | -0.007 | -0.6% | ¥1.177 | ¥1.182 | ¥1.153 | 200,415,700 | |
| ¥1.168 | +0.038 | +3.4% | ¥1.154 | ¥1.182 | ¥1.135 | 170,919,518 | |
| ¥1.130 | -0.001 | -0.1% | ¥1.123 | ¥1.147 | ¥1.114 | 149,174,800 | |
| ¥1.131 | +0.058 | +5.4% | ¥1.071 | ¥1.140 | ¥1.070 | 178,263,600 | |
| ¥1.073 | +0.034 | +3.3% | ¥1.028 | ¥1.092 | ¥1.028 | 167,830,000 | |
| ¥1.039 | -0.009 | -0.9% | ¥1.026 | ¥1.051 | ¥1.021 | 87,884,641 | |
| ¥1.048 | -0.019 | -1.8% | ¥1.051 | ¥1.055 | ¥1.014 | 166,896,900 | |
| ¥1.067 | -0.002 | -0.2% | ¥1.058 | ¥1.081 | ¥1.052 | 88,606,700 | |
| ¥1.069 | -0.005 | -0.5% | ¥1.080 | ¥1.090 | ¥1.063 | 97,663,934 | |
| ¥1.074 | -0.020 | -1.8% | ¥1.090 | ¥1.102 | ¥1.068 | 128,274,060 | |
| ¥1.094 | +0.041 | +3.9% | ¥1.065 | ¥1.100 | ¥1.063 | 160,207,023 | |
| ¥1.053 | -0.034 | -3.1% | ¥1.096 | ¥1.106 | ¥1.042 | 150,132,010 | |
| ¥1.087 | -0.012 | -1.1% | ¥1.114 | ¥1.115 | ¥1.076 | 110,487,267 | |
| ¥1.099 | -0.020 | -1.8% | ¥1.096 | ¥1.116 | ¥1.086 | 126,348,800 | |
| ¥1.119 | -0.043 | -3.7% | ¥1.167 | ¥1.167 | ¥1.118 | 153,390,072 | |
| ¥1.162 | +0.004 | +0.3% | ¥1.126 | ¥1.162 | ¥1.115 | 139,821,991 | |
| ¥1.158 | -0.033 | -2.8% | ¥1.185 | ¥1.197 | ¥1.156 | 155,258,976 | |
| ¥1.191 | +0.042 | +3.7% | ¥1.154 | ¥1.193 | ¥1.143 | 166,161,000 | |
| ¥1.149 | +0.018 | +1.6% | ¥1.124 | ¥1.164 | ¥1.117 | 183,906,784 | |
| ¥1.131 | -0.028 | -2.4% | ¥1.128 | ¥1.148 | ¥1.093 | 207,613,939 | |
| ¥1.159 | -0.010 | -0.9% | ¥1.169 | ¥1.184 | ¥1.130 | 210,944,300 | |
| ¥1.169 | -0.007 | -0.6% | ¥1.165 | ¥1.192 | ¥1.157 | 183,960,139 | |
| ¥1.176 | -0.004 | -0.3% | ¥1.195 | ¥1.208 | ¥1.159 | 232,641,600 | |
| ¥1.180 | -0.096 | -7.5% | ¥1.224 | ¥1.251 | ¥1.169 | 304,049,119 | |
| ¥1.276 | +0.025 | +2.0% | ¥1.250 | ¥1.280 | ¥1.236 | 221,405,800 | |
| ¥1.251 | +0.061 | +5.1% | ¥1.186 | ¥1.251 | ¥1.185 | 215,098,800 | |
| ¥1.190 | +0.009 | +0.8% | ¥1.192 | ¥1.201 | ¥1.164 | 169,107,900 | |
| ¥1.181 | -0.031 | -2.6% | ¥1.230 | ¥1.247 | ¥1.176 | 225,657,442 | |
| ¥1.212 | +0.027 | +2.3% | ¥1.191 | ¥1.224 | ¥1.191 | 169,332,467 | |
| ¥1.185 | -0.036 | -2.9% | ¥1.194 | ¥1.222 | ¥1.178 | 201,013,475 | |
| ¥1.221 | +0.041 | +3.5% | ¥1.182 | ¥1.227 | ¥1.177 | 250,685,763 | |
| ¥1.180 | +0.030 | +2.6% | ¥1.150 | ¥1.190 | ¥1.134 | 450,459,400 | |
| ¥1.150 | +0.025 | +2.2% | ¥1.089 | ¥1.177 | ¥1.087 | 422,629,300 | |
| ¥1.125 | +0.099 | +9.6% | ¥1.026 | ¥1.129 | ¥1.026 | 532,383,304 | |
| ¥1.026 | +0.053 | +5.4% | ¥0.973 | ¥1.042 | ¥0.967 | 447,862,776 | |
| ¥0.973 | -0.100 | -9.3% | ¥1.035 | ¥1.060 | ¥0.971 | 366,696,500 | |
| ¥1.073 | +0.032 | +3.1% | ¥1.145 | ¥1.145 | ¥1.067 | 441,249,059 | |
| ¥1.041 | -0.088 | -7.8% | ¥1.097 | ¥1.122 | ¥1.025 | 331,463,258 | |
| ¥1.129 | -0.023 | -2.0% | ¥1.134 | ¥1.165 | ¥1.055 | 479,722,720 | |
| ¥1.152 | -0.077 | -6.3% | ¥1.193 | ¥1.239 | ¥1.136 | 330,576,600 | |
| ¥1.229 | +0.046 | +3.9% | ¥1.178 | ¥1.237 | ¥1.140 | 354,328,400 | |
| ¥1.183 | +0.036 | +3.1% | ¥1.113 | ¥1.211 | ¥1.113 | 353,606,744 | |
| ¥1.147 | -0.043 | -3.6% | ¥1.196 | ¥1.210 | ¥1.127 | 286,922,294 | |
| ¥1.190 | +0.033 | +2.9% | ¥1.200 | ¥1.255 | ¥1.174 | 410,416,351 | |
| ¥1.157 | +0.105 | +10.0% | ¥1.067 | ¥1.157 | ¥1.005 | 434,855,925 |
- Ticker
- Shenzhen:159327
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Wanjia CSI Semiconductor Material & Equipment Thematic Exchnage Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wanjia CSI Semiconductor Material & Equipment Thematic Exchnage Traded Fund.