Stock listing
Shenzhen:159326 ChinaAMC CSI Grid Equipment Thematic Exchange Traded Fund 股价
Follow ChinaAMC CSI Grid Equipment Thematic Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159326
¥1.46 CNY -0.01 (-0.4%)
Close on Oct 21, 2026
- Day range
- ¥1.46 – ¥1.49 CNYOct 21, 2026
- Volume
- 233.4M sharesOct 21, 2026
- 52-week range
- ¥1.32 – ¥2.26 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159326 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.463 | -0.006 | -0.4% | ¥1.46 | ¥1.485 | ¥1.46 | 233,409,295 | |
| ¥1.469 | -0.015 | -1.0% | ¥1.454 | ¥1.487 | ¥1.454 | 195,446,200 | |
| ¥1.484 | +0.035 | +2.4% | ¥1.451 | ¥1.486 | ¥1.443 | 284,993,500 | |
| ¥1.449 | -0.021 | -1.4% | ¥1.466 | ¥1.466 | ¥1.434 | 272,541,314 | |
| ¥1.47 | 0.00 | 0.0% | ¥1.47 | ¥1.47 | ¥1.47 | 297,380,600 | |
| ¥1.47 | -0.036 | -2.4% | ¥1.50 | ¥1.509 | ¥1.47 | 202,868,426 | |
| ¥1.506 | -0.01 | -0.7% | ¥1.499 | ¥1.524 | ¥1.475 | 197,512,097 | |
| ¥1.516 | -0.022 | -1.4% | ¥1.534 | ¥1.545 | ¥1.515 | 166,066,735 | |
| ¥1.538 | -0.007 | -0.5% | ¥1.535 | ¥1.545 | ¥1.495 | 187,444,435 | |
| ¥1.545 | -0.006 | -0.4% | ¥1.551 | ¥1.581 | ¥1.537 | 180,760,235 | |
| ¥1.551 | -0.001 | -0.1% | ¥1.557 | ¥1.564 | ¥1.546 | 122,437,600 | |
| ¥1.552 | -0.003 | -0.2% | ¥1.536 | ¥1.559 | ¥1.533 | 220,470,800 | |
| ¥1.555 | -0.075 | -4.6% | ¥1.62 | ¥1.625 | ¥1.547 | 377,397,882 | |
| ¥1.63 | -0.03 | -1.8% | ¥1.654 | ¥1.659 | ¥1.63 | 140,989,949 | |
| ¥1.66 | -0.019 | -1.1% | ¥1.677 | ¥1.682 | ¥1.655 | 138,446,524 | |
| ¥1.679 | -0.011 | -0.7% | ¥1.704 | ¥1.714 | ¥1.674 | 282,696,899 | |
| ¥1.69 | +0.025 | +1.5% | ¥1.674 | ¥1.695 | ¥1.669 | 236,106,600 | |
| ¥1.665 | +0.021 | +1.3% | ¥1.659 | ¥1.668 | ¥1.646 | 244,784,762 | |
| ¥1.644 | +0.002 | +0.1% | ¥1.638 | ¥1.66 | ¥1.634 | 209,782,962 | |
| ¥1.642 | +0.02 | +1.2% | ¥1.619 | ¥1.652 | ¥1.609 | 268,852,605 | |
| ¥1.622 | -0.006 | -0.4% | ¥1.622 | ¥1.645 | ¥1.615 | 191,376,765 | |
| ¥1.628 | -0.011 | -0.7% | ¥1.628 | ¥1.647 | ¥1.62 | 125,542,800 | |
| ¥1.639 | -0.006 | -0.4% | ¥1.629 | ¥1.644 | ¥1.607 | 268,380,890 | |
| ¥1.645 | -0.031 | -1.8% | ¥1.667 | ¥1.667 | ¥1.64 | 211,905,200 | |
| ¥1.676 | +0.031 | +1.9% | ¥1.647 | ¥1.676 | ¥1.647 | 321,234,304 | |
| ¥1.645 | -0.009 | -0.5% | ¥1.654 | ¥1.662 | ¥1.636 | 208,698,500 | |
| ¥1.654 | +0.011 | +0.7% | ¥1.655 | ¥1.661 | ¥1.637 | 179,429,400 | |
| ¥1.643 | -0.008 | -0.5% | ¥1.658 | ¥1.679 | ¥1.635 | 247,766,600 | |
| ¥1.651 | +0.007 | +0.4% | ¥1.654 | ¥1.66 | ¥1.637 | 283,340,200 | |
| ¥1.644 | -0.011 | -0.7% | ¥1.639 | ¥1.658 | ¥1.624 | 221,061,300 | |
| ¥1.655 | -0.015 | -0.9% | ¥1.669 | ¥1.673 | ¥1.648 | 217,182,798 | |
| ¥1.67 | -0.008 | -0.5% | ¥1.657 | ¥1.672 | ¥1.645 | 282,462,531 | |
| ¥1.678 | -0.016 | -0.9% | ¥1.684 | ¥1.699 | ¥1.675 | 356,447,618 | |
| ¥1.694 | +0.011 | +0.7% | ¥1.678 | ¥1.697 | ¥1.658 | 560,520,628 | |
| ¥1.683 | +0.012 | +0.7% | ¥1.677 | ¥1.694 | ¥1.667 | 238,723,980 | |
| ¥1.671 | +0.015 | +0.9% | ¥1.639 | ¥1.688 | ¥1.62 | 330,282,600 | |
| ¥1.656 | -0.031 | -1.8% | ¥1.682 | ¥1.683 | ¥1.63 | 300,151,200 | |
| ¥1.687 | +0.015 | +0.9% | ¥1.663 | ¥1.695 | ¥1.65 | 309,728,387 | |
| ¥1.672 | +0.012 | +0.7% | ¥1.669 | ¥1.686 | ¥1.658 | 369,731,531 | |
| ¥1.66 | -0.089 | -5.1% | ¥1.722 | ¥1.724 | ¥1.652 | 508,201,829 | |
| ¥1.749 | -0.01 | -0.6% | ¥1.759 | ¥1.781 | ¥1.733 | 482,771,397 | |
| ¥1.759 | +0.045 | +2.6% | ¥1.718 | ¥1.764 | ¥1.716 | 614,024,793 | |
| ¥1.714 | +0.022 | +1.3% | ¥1.692 | ¥1.715 | ¥1.683 | 419,230,792 | |
| ¥1.692 | -0.015 | -0.9% | ¥1.716 | ¥1.73 | ¥1.691 | 492,673,733 | |
| ¥1.707 | +0.02 | +1.2% | ¥1.682 | ¥1.714 | ¥1.682 | 341,076,806 | |
| ¥1.687 | -0.019 | -1.1% | ¥1.694 | ¥1.706 | ¥1.675 | 444,987,735 | |
| ¥1.706 | +0.008 | +0.5% | ¥1.714 | ¥1.722 | ¥1.678 | 424,174,300 | |
| ¥1.698 | +0.022 | +1.3% | ¥1.674 | ¥1.702 | ¥1.652 | 603,447,111 | |
| ¥1.676 | -0.009 | -0.5% | ¥1.67 | ¥1.685 | ¥1.658 | 473,223,235 | |
| ¥1.685 | +0.039 | +2.4% | ¥1.64 | ¥1.691 | ¥1.626 | 631,302,477 | |
| ¥1.646 | +0.032 | +2.0% | ¥1.626 | ¥1.651 | ¥1.61 | 675,247,755 | |
| ¥1.614 | +0.027 | +1.7% | ¥1.595 | ¥1.62 | ¥1.588 | 550,124,955 | |
| ¥1.587 | +0.028 | +1.8% | ¥1.60 | ¥1.622 | ¥1.585 | 500,858,091 | |
| ¥1.559 | -0.043 | -2.7% | ¥1.588 | ¥1.607 | ¥1.544 | 423,317,587 | |
| ¥1.602 | +0.023 | +1.5% | ¥1.571 | ¥1.61 | ¥1.555 | 543,901,911 | |
| ¥1.579 | -0.069 | -4.2% | ¥1.623 | ¥1.627 | ¥1.571 | 538,225,608 | |
| ¥1.648 | +0.049 | +3.1% | ¥1.581 | ¥1.65 | ¥1.581 | 603,367,198 | |
| ¥1.599 | -0.06 | -3.6% | ¥1.643 | ¥1.646 | ¥1.596 | 760,801,235 | |
| ¥1.659 | +0.082 | +5.2% | ¥1.579 | ¥1.663 | ¥1.579 | 998,755,595 | |
| ¥1.577 | -0.037 | -2.3% | ¥1.605 | ¥1.615 | ¥1.568 | 401,276,519 | |
| ¥1.614 | +0.059 | +3.8% | ¥1.564 | ¥1.615 | ¥1.501 | 550,584,900 |
- Ticker
- Shenzhen:159326
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ChinaAMC CSI Grid Equipment Thematic Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI Grid Equipment Thematic Exchange Traded Fund.