Stock listing
Shenzhen:159323 ChinaAMC CSI Hong Kong Connect Automobile Industry Thematic Exchange Traded Fund 股价
Follow ChinaAMC CSI Hong Kong Connect Automobile Industry Thematic Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159323
¥0.855 CNY +0.032 (+3.9%)
Close on Oct 23, 2026
- Day range
- ¥0.822 – ¥0.858 CNYOct 23, 2026
- Volume
- 288.5M sharesOct 23, 2026
- 52-week range
- ¥0.822 – ¥1.432 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159323 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.855 | +0.032 | +3.9% | ¥0.858 | ¥0.858 | ¥0.822 | 288,536,600 | |
| ¥0.823 | -0.039 | -4.5% | ¥0.856 | ¥0.856 | ¥0.823 | 163,970,400 | |
| ¥0.862 | -0.016 | -1.8% | ¥0.876 | ¥0.891 | ¥0.860 | 115,315,000 | |
| ¥0.878 | +0.003 | +0.3% | ¥0.876 | ¥0.886 | ¥0.868 | 147,664,900 | |
| ¥0.875 | -0.003 | -0.3% | ¥0.876 | ¥0.880 | ¥0.873 | 10,973,842 | |
| ¥0.878 | 0.000 | 0.0% | ¥0.889 | ¥0.889 | ¥0.873 | 117,807,500 | |
| ¥0.878 | -0.015 | -1.7% | ¥0.878 | ¥0.878 | ¥0.878 | 117,807,500 | |
| ¥0.893 | +0.001 | +0.1% | ¥0.896 | ¥0.903 | ¥0.893 | 123,837,508 | |
| ¥0.892 | -0.010 | -1.1% | ¥0.894 | ¥0.898 | ¥0.881 | 164,878,000 | |
| ¥0.902 | -0.006 | -0.7% | ¥0.915 | ¥0.934 | ¥0.901 | 135,868,438 | |
| ¥0.908 | +0.017 | +1.9% | ¥0.894 | ¥0.911 | ¥0.891 | 157,244,297 | |
| ¥0.891 | -0.023 | -2.5% | ¥0.914 | ¥0.914 | ¥0.890 | 113,896,000 | |
| ¥0.914 | -0.002 | -0.2% | ¥0.917 | ¥0.917 | ¥0.902 | 116,408,500 | |
| ¥0.916 | -0.021 | -2.2% | ¥0.937 | ¥0.937 | ¥0.909 | 156,519,900 | |
| ¥0.937 | -0.011 | -1.2% | ¥0.948 | ¥0.948 | ¥0.933 | 133,236,417 | |
| ¥0.948 | -0.005 | -0.5% | ¥0.952 | ¥0.955 | ¥0.946 | 94,897,797 | |
| ¥0.953 | -0.002 | -0.2% | ¥0.959 | ¥0.965 | ¥0.952 | 77,145,602 | |
| ¥0.955 | -0.010 | -1.0% | ¥0.966 | ¥0.970 | ¥0.955 | 117,919,400 | |
| ¥0.965 | -0.007 | -0.7% | ¥0.973 | ¥0.975 | ¥0.960 | 77,164,381 | |
| ¥0.972 | +0.008 | +0.8% | ¥0.966 | ¥0.975 | ¥0.959 | 104,141,906 | |
| ¥0.964 | +0.005 | +0.5% | ¥0.964 | ¥0.966 | ¥0.951 | 142,554,094 | |
| ¥0.959 | -0.009 | -0.9% | ¥0.968 | ¥0.970 | ¥0.953 | 87,356,300 | |
| ¥0.968 | -0.019 | -1.9% | ¥0.986 | ¥0.991 | ¥0.968 | 88,869,300 | |
| ¥0.987 | +0.008 | +0.8% | ¥0.977 | ¥0.990 | ¥0.971 | 125,239,700 | |
| ¥0.979 | -0.004 | -0.4% | ¥0.975 | ¥0.984 | ¥0.966 | 139,029,906 | |
| ¥0.983 | -0.026 | -2.6% | ¥1.006 | ¥1.006 | ¥0.981 | 70,146,492 | |
| ¥1.009 | -0.003 | -0.3% | ¥1.015 | ¥1.015 | ¥1.006 | 89,792,300 | |
| ¥1.012 | -0.010 | -1.0% | ¥1.019 | ¥1.023 | ¥1.004 | 119,498,000 | |
| ¥1.022 | -0.003 | -0.3% | ¥1.024 | ¥1.029 | ¥1.015 | 91,750,000 | |
| ¥1.025 | +0.007 | +0.7% | ¥1.025 | ¥1.043 | ¥1.022 | 138,200,797 | |
| ¥1.018 | +0.009 | +0.9% | ¥1.012 | ¥1.026 | ¥1.012 | 141,040,297 | |
| ¥1.009 | -0.029 | -2.8% | ¥1.030 | ¥1.033 | ¥0.999 | 162,281,594 | |
| ¥1.038 | +0.002 | +0.2% | ¥1.040 | ¥1.050 | ¥1.034 | 168,316,200 | |
| ¥1.036 | -0.022 | -2.1% | ¥1.051 | ¥1.052 | ¥1.023 | 223,812,200 | |
| ¥1.058 | +0.001 | +0.1% | ¥1.054 | ¥1.064 | ¥1.045 | 153,872,984 | |
| ¥1.057 | -0.013 | -1.2% | ¥1.072 | ¥1.073 | ¥1.052 | 161,644,984 | |
| ¥1.070 | +0.006 | +0.6% | ¥1.061 | ¥1.075 | ¥1.058 | 161,579,312 | |
| ¥1.064 | -0.009 | -0.8% | ¥1.058 | ¥1.067 | ¥1.051 | 186,903,700 | |
| ¥1.073 | -0.018 | -1.6% | ¥1.089 | ¥1.092 | ¥1.067 | 172,975,216 | |
| ¥1.091 | +0.010 | +0.9% | ¥1.085 | ¥1.095 | ¥1.078 | 191,900,797 | |
| ¥1.081 | +0.028 | +2.7% | ¥1.064 | ¥1.081 | ¥1.063 | 180,880,703 | |
| ¥1.053 | -0.021 | -2.0% | ¥1.066 | ¥1.066 | ¥1.047 | 238,748,500 | |
| ¥1.074 | -0.009 | -0.8% | ¥1.082 | ¥1.092 | ¥1.062 | 185,424,800 | |
| ¥1.083 | +0.024 | +2.3% | ¥1.062 | ¥1.087 | ¥1.061 | 139,867,500 | |
| ¥1.059 | -0.004 | -0.4% | ¥1.066 | ¥1.069 | ¥1.055 | 106,858,797 | |
| ¥1.063 | -0.018 | -1.7% | ¥1.080 | ¥1.084 | ¥1.063 | 99,615,064 | |
| ¥1.081 | +0.002 | +0.2% | ¥1.082 | ¥1.085 | ¥1.069 | 90,181,633 | |
| ¥1.079 | -0.019 | -1.7% | ¥1.102 | ¥1.105 | ¥1.079 | 67,371,000 | |
| ¥1.098 | +0.021 | +1.9% | ¥1.083 | ¥1.099 | ¥1.083 | 105,637,136 | |
| ¥1.077 | +0.002 | +0.2% | ¥1.076 | ¥1.079 | ¥1.062 | 150,782,203 | |
| ¥1.075 | -0.034 | -3.1% | ¥1.108 | ¥1.109 | ¥1.075 | 81,124,703 | |
| ¥1.109 | +0.017 | +1.6% | ¥1.095 | ¥1.111 | ¥1.088 | 113,651,701 | |
| ¥1.092 | -0.010 | -0.9% | ¥1.109 | ¥1.111 | ¥1.086 | 127,783,700 | |
| ¥1.102 | -0.009 | -0.8% | ¥1.120 | ¥1.122 | ¥1.100 | 161,455,800 | |
| ¥1.111 | -0.002 | -0.2% | ¥1.106 | ¥1.115 | ¥1.092 | 192,143,300 | |
| ¥1.113 | -0.013 | -1.2% | ¥1.130 | ¥1.142 | ¥1.103 | 212,064,200 | |
| ¥1.126 | +0.063 | +5.9% | ¥1.080 | ¥1.129 | ¥1.078 | 223,995,300 | |
| ¥1.063 | -0.006 | -0.6% | ¥1.070 | ¥1.086 | ¥1.058 | 170,206,100 | |
| ¥1.069 | +0.013 | +1.2% | ¥1.101 | ¥1.101 | ¥1.056 | 123,727,700 | |
| ¥1.056 | -0.018 | -1.7% | ¥1.070 | ¥1.070 | ¥1.050 | 89,438,000 | |
| ¥1.074 | +0.026 | +2.5% | ¥1.048 | ¥1.075 | ¥1.043 | 154,631,700 |
- Ticker
- Shenzhen:159323
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ChinaAMC CSI Hong Kong Connect Automobile Industry Thematic Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI Hong Kong Connect Automobile Industry Thematic Exchange Traded Fund.