Stock listing
Shenzhen:159322 PING AN CSI SH-SZ-HK Gold Industry Equity Exchange Traded Fund 股价
Follow PING AN CSI SH-SZ-HK Gold Industry Equity Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159322
¥1.38 CNY -0.06 (-4.3%)
Close on Oct 22, 2026
- Day range
- ¥1.38 – ¥1.44 CNYOct 22, 2026
- Volume
- 7.11M sharesOct 22, 2026
- 52-week range
- ¥1.26 – ¥2.71 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159322 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.384 | -0.062 | -4.3% | ¥1.442 | ¥1.442 | ¥1.381 | 7,113,600 | |
| ¥1.446 | -0.014 | -1.0% | ¥1.462 | ¥1.462 | ¥1.444 | 3,932,300 | |
| ¥1.46 | -0.032 | -2.1% | ¥1.464 | ¥1.469 | ¥1.444 | 9,834,900 | |
| ¥1.492 | +0.019 | +1.3% | ¥1.464 | ¥1.501 | ¥1.462 | 8,379,400 | |
| ¥1.473 | 0.00 | 0.0% | ¥1.475 | ¥1.496 | ¥1.435 | 7,581,300 | |
| ¥1.473 | +0.004 | +0.3% | ¥1.473 | ¥1.473 | ¥1.473 | 7,581,300 | |
| ¥1.469 | -0.035 | -2.3% | ¥1.50 | ¥1.503 | ¥1.469 | 4,319,000 | |
| ¥1.504 | +0.012 | +0.8% | ¥1.472 | ¥1.52 | ¥1.456 | 6,957,700 | |
| ¥1.492 | -0.051 | -3.3% | ¥1.543 | ¥1.543 | ¥1.488 | 8,552,300 | |
| ¥1.543 | +0.073 | +5.0% | ¥1.475 | ¥1.548 | ¥1.475 | 12,590,600 | |
| ¥1.47 | -0.038 | -2.5% | ¥1.499 | ¥1.499 | ¥1.462 | 4,251,500 | |
| ¥1.508 | +0.024 | +1.6% | ¥1.489 | ¥1.512 | ¥1.485 | 4,119,800 | |
| ¥1.484 | +0.01 | +0.7% | ¥1.455 | ¥1.49 | ¥1.455 | 3,944,400 | |
| ¥1.474 | -0.069 | -4.5% | ¥1.53 | ¥1.53 | ¥1.463 | 8,190,000 | |
| ¥1.543 | -0.06 | -3.7% | ¥1.591 | ¥1.591 | ¥1.538 | 7,219,600 | |
| ¥1.603 | -0.012 | -0.7% | ¥1.628 | ¥1.628 | ¥1.601 | 4,349,800 | |
| ¥1.615 | -0.026 | -1.6% | ¥1.646 | ¥1.646 | ¥1.61 | 7,674,300 | |
| ¥1.641 | -0.023 | -1.4% | ¥1.658 | ¥1.664 | ¥1.631 | 6,221,700 | |
| ¥1.664 | +0.023 | +1.4% | ¥1.665 | ¥1.678 | ¥1.632 | 8,922,700 | |
| ¥1.641 | -0.069 | -4.0% | ¥1.677 | ¥1.70 | ¥1.617 | 12,925,700 | |
| ¥1.71 | +0.055 | +3.3% | ¥1.65 | ¥1.711 | ¥1.645 | 6,948,600 | |
| ¥1.655 | -0.034 | -2.0% | ¥1.682 | ¥1.689 | ¥1.65 | 4,981,300 | |
| ¥1.689 | -0.011 | -0.6% | ¥1.671 | ¥1.72 | ¥1.667 | 4,935,600 | |
| ¥1.70 | -0.05 | -2.9% | ¥1.719 | ¥1.719 | ¥1.65 | 9,721,500 | |
| ¥1.75 | -0.025 | -1.4% | ¥1.779 | ¥1.779 | ¥1.74 | 3,692,000 | |
| ¥1.775 | +0.022 | +1.3% | ¥1.73 | ¥1.778 | ¥1.73 | 15,194,100 | |
| ¥1.753 | +0.017 | +1.0% | ¥1.742 | ¥1.77 | ¥1.742 | 6,415,500 | |
| ¥1.736 | -0.038 | -2.1% | ¥1.745 | ¥1.759 | ¥1.732 | 6,751,500 | |
| ¥1.774 | -0.008 | -0.4% | ¥1.801 | ¥1.818 | ¥1.762 | 7,372,800 | |
| ¥1.782 | +0.037 | +2.1% | ¥1.763 | ¥1.798 | ¥1.763 | 7,879,300 | |
| ¥1.745 | -0.028 | -1.6% | ¥1.731 | ¥1.761 | ¥1.671 | 10,123,600 | |
| ¥1.773 | -0.01 | -0.6% | ¥1.765 | ¥1.802 | ¥1.765 | 9,811,600 | |
| ¥1.783 | -0.05 | -2.7% | ¥1.768 | ¥1.788 | ¥1.715 | 15,225,800 | |
| ¥1.833 | +0.023 | +1.3% | ¥1.807 | ¥1.841 | ¥1.77 | 11,177,300 | |
| ¥1.81 | +0.023 | +1.3% | ¥1.786 | ¥1.84 | ¥1.77 | 19,017,801 | |
| ¥1.787 | +0.012 | +0.7% | ¥1.767 | ¥1.838 | ¥1.767 | 19,511,600 | |
| ¥1.775 | -0.061 | -3.3% | ¥1.843 | ¥1.858 | ¥1.752 | 13,810,612 | |
| ¥1.836 | +0.011 | +0.6% | ¥1.863 | ¥1.891 | ¥1.804 | 25,756,812 | |
| ¥1.825 | +0.067 | +3.8% | ¥1.79 | ¥1.825 | ¥1.758 | 16,840,801 | |
| ¥1.758 | +0.097 | +5.8% | ¥1.728 | ¥1.801 | ¥1.728 | 27,988,400 | |
| ¥1.661 | -0.013 | -0.8% | ¥1.628 | ¥1.69 | ¥1.621 | 7,970,600 | |
| ¥1.674 | +0.012 | +0.7% | ¥1.667 | ¥1.688 | ¥1.647 | 6,072,600 | |
| ¥1.662 | +0.05 | +3.1% | ¥1.633 | ¥1.663 | ¥1.633 | 7,485,000 | |
| ¥1.612 | +0.015 | +0.9% | ¥1.557 | ¥1.614 | ¥1.557 | 6,340,500 | |
| ¥1.597 | -0.073 | -4.4% | ¥1.695 | ¥1.695 | ¥1.595 | 11,628,400 | |
| ¥1.67 | +0.018 | +1.1% | ¥1.657 | ¥1.677 | ¥1.648 | 8,467,100 | |
| ¥1.652 | -0.091 | -5.2% | ¥1.766 | ¥1.78 | ¥1.645 | 20,182,100 | |
| ¥1.743 | +0.051 | +3.0% | ¥1.694 | ¥1.744 | ¥1.666 | 13,805,100 | |
| ¥1.692 | +0.046 | +2.8% | ¥1.613 | ¥1.692 | ¥1.613 | 12,579,100 | |
| ¥1.646 | +0.037 | +2.3% | ¥1.685 | ¥1.689 | ¥1.62 | 15,639,300 | |
| ¥1.609 | +0.104 | +6.9% | ¥1.516 | ¥1.609 | ¥1.516 | 12,490,600 | |
| ¥1.505 | -0.004 | -0.3% | ¥1.499 | ¥1.517 | ¥1.492 | 5,835,400 | |
| ¥1.509 | -0.012 | -0.8% | ¥1.523 | ¥1.525 | ¥1.477 | 7,528,400 | |
| ¥1.521 | +0.041 | +2.8% | ¥1.496 | ¥1.543 | ¥1.495 | 9,310,200 | |
| ¥1.48 | +0.002 | +0.1% | ¥1.498 | ¥1.536 | ¥1.472 | 8,767,800 | |
| ¥1.478 | +0.025 | +1.7% | ¥1.449 | ¥1.487 | ¥1.437 | 5,640,400 | |
| ¥1.453 | -0.025 | -1.7% | ¥1.439 | ¥1.461 | ¥1.431 | 5,506,600 | |
| ¥1.478 | +0.034 | +2.4% | ¥1.488 | ¥1.492 | ¥1.45 | 6,908,500 | |
| ¥1.444 | -0.074 | -4.9% | ¥1.445 | ¥1.475 | ¥1.434 | 9,281,200 | |
| ¥1.518 | +0.02 | +1.3% | ¥1.502 | ¥1.55 | ¥1.48 | 14,553,000 | |
| ¥1.498 | +0.084 | +5.9% | ¥1.439 | ¥1.519 | ¥1.426 | 22,811,700 |
- Ticker
- Shenzhen:159322
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
PING AN CSI SH-SZ-HK Gold Industry Equity Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PING AN CSI SH-SZ-HK Gold Industry Equity Exchange Traded Fund.