Stock listing
Shenzhen:159321 Huaan Csi Shanghai-Shenzhen-Hong Kong Gold Industry Stock ETF 股价
Follow Huaan Csi Shanghai-Shenzhen-Hong Kong Gold Industry Stock ETF into a list and get an email when it puts out news.
Share price · SZSE:159321
¥1.33 CNY +0.01 (+0.5%)
Close on Oct 23, 2026
- Day range
- ¥1.27 – ¥1.34 CNYOct 23, 2026
- Volume
- 38.81M sharesOct 23, 2026
- 52-week range
- ¥1.19 – ¥2.57 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159321 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.33 | +0.007 | +0.5% | ¥1.337 | ¥1.337 | ¥1.27 | 38,805,519 | |
| ¥1.323 | -0.055 | -4.0% | ¥1.374 | ¥1.374 | ¥1.311 | 34,101,900 | |
| ¥1.378 | -0.014 | -1.0% | ¥1.381 | ¥1.393 | ¥1.376 | 18,010,600 | |
| ¥1.392 | -0.031 | -2.2% | ¥1.381 | ¥1.40 | ¥1.373 | 27,459,600 | |
| ¥1.423 | +0.022 | +1.6% | ¥1.393 | ¥1.429 | ¥1.393 | 22,898,928 | |
| ¥1.401 | 0.00 | 0.0% | ¥1.408 | ¥1.425 | ¥1.367 | 35,755,445 | |
| ¥1.401 | 0.00 | 0.0% | ¥1.401 | ¥1.401 | ¥1.401 | 26,463,300 | |
| ¥1.401 | -0.034 | -2.4% | ¥1.417 | ¥1.433 | ¥1.398 | 22,490,100 | |
| ¥1.435 | +0.015 | +1.1% | ¥1.401 | ¥1.446 | ¥1.386 | 22,894,800 | |
| ¥1.42 | -0.047 | -3.2% | ¥1.47 | ¥1.474 | ¥1.416 | 32,748,900 | |
| ¥1.467 | +0.07 | +5.0% | ¥1.408 | ¥1.471 | ¥1.408 | 41,769,300 | |
| ¥1.397 | -0.038 | -2.6% | ¥1.408 | ¥1.422 | ¥1.391 | 30,122,700 | |
| ¥1.435 | +0.022 | +1.6% | ¥1.417 | ¥1.438 | ¥1.413 | 21,680,600 | |
| ¥1.413 | +0.016 | +1.1% | ¥1.38 | ¥1.417 | ¥1.375 | 25,818,000 | |
| ¥1.397 | -0.068 | -4.6% | ¥1.422 | ¥1.452 | ¥1.388 | 38,893,400 | |
| ¥1.465 | -0.063 | -4.1% | ¥1.508 | ¥1.51 | ¥1.461 | 40,984,400 | |
| ¥1.528 | -0.01 | -0.7% | ¥1.545 | ¥1.55 | ¥1.527 | 20,884,300 | |
| ¥1.538 | -0.024 | -1.5% | ¥1.562 | ¥1.563 | ¥1.534 | 30,271,800 | |
| ¥1.562 | -0.024 | -1.5% | ¥1.579 | ¥1.584 | ¥1.555 | 45,336,500 | |
| ¥1.586 | +0.021 | +1.3% | ¥1.586 | ¥1.601 | ¥1.555 | 32,526,800 | |
| ¥1.565 | -0.066 | -4.0% | ¥1.60 | ¥1.616 | ¥1.541 | 92,866,600 | |
| ¥1.631 | +0.053 | +3.4% | ¥1.576 | ¥1.631 | ¥1.57 | 30,868,600 | |
| ¥1.578 | -0.034 | -2.1% | ¥1.611 | ¥1.612 | ¥1.571 | 23,791,100 | |
| ¥1.612 | -0.01 | -0.6% | ¥1.60 | ¥1.638 | ¥1.595 | 17,941,700 | |
| ¥1.622 | -0.049 | -2.9% | ¥1.626 | ¥1.632 | ¥1.573 | 37,082,400 | |
| ¥1.671 | -0.02 | -1.2% | ¥1.685 | ¥1.686 | ¥1.66 | 19,198,400 | |
| ¥1.691 | +0.023 | +1.4% | ¥1.65 | ¥1.694 | ¥1.65 | 32,020,900 | |
| ¥1.668 | +0.014 | +0.8% | ¥1.669 | ¥1.688 | ¥1.66 | 23,980,400 | |
| ¥1.654 | -0.037 | -2.2% | ¥1.662 | ¥1.679 | ¥1.652 | 28,917,500 | |
| ¥1.691 | -0.009 | -0.5% | ¥1.726 | ¥1.728 | ¥1.682 | 33,901,200 | |
| ¥1.70 | +0.035 | +2.1% | ¥1.683 | ¥1.713 | ¥1.683 | 37,046,000 | |
| ¥1.665 | -0.019 | -1.1% | ¥1.639 | ¥1.679 | ¥1.592 | 67,351,700 | |
| ¥1.684 | -0.012 | -0.7% | ¥1.69 | ¥1.717 | ¥1.68 | 32,077,600 | |
| ¥1.696 | -0.053 | -3.0% | ¥1.657 | ¥1.70 | ¥1.635 | 53,923,400 | |
| ¥1.749 | +0.021 | +1.2% | ¥1.707 | ¥1.755 | ¥1.69 | 38,321,700 | |
| ¥1.728 | +0.022 | +1.3% | ¥1.686 | ¥1.751 | ¥1.681 | 49,126,700 | |
| ¥1.706 | +0.012 | +0.7% | ¥1.678 | ¥1.749 | ¥1.678 | 44,531,400 | |
| ¥1.694 | -0.062 | -3.5% | ¥1.777 | ¥1.777 | ¥1.668 | 64,862,800 | |
| ¥1.756 | +0.018 | +1.0% | ¥1.761 | ¥1.809 | ¥1.728 | 73,520,500 | |
| ¥1.738 | +0.066 | +3.9% | ¥1.70 | ¥1.738 | ¥1.673 | 56,497,900 | |
| ¥1.672 | +0.09 | +5.7% | ¥1.655 | ¥1.71 | ¥1.655 | 74,952,600 | |
| ¥1.582 | -0.012 | -0.8% | ¥1.56 | ¥1.61 | ¥1.545 | 31,440,700 | |
| ¥1.594 | +0.006 | +0.4% | ¥1.59 | ¥1.608 | ¥1.57 | 22,764,800 | |
| ¥1.588 | +0.056 | +3.7% | ¥1.553 | ¥1.588 | ¥1.553 | 36,968,300 | |
| ¥1.532 | +0.01 | +0.7% | ¥1.486 | ¥1.537 | ¥1.486 | 25,450,000 | |
| ¥1.522 | -0.068 | -4.3% | ¥1.599 | ¥1.599 | ¥1.517 | 48,117,700 | |
| ¥1.59 | +0.017 | +1.1% | ¥1.572 | ¥1.598 | ¥1.568 | 38,384,700 | |
| ¥1.573 | -0.092 | -5.5% | ¥1.69 | ¥1.70 | ¥1.56 | 94,518,700 | |
| ¥1.665 | +0.053 | +3.3% | ¥1.62 | ¥1.67 | ¥1.593 | 59,018,200 | |
| ¥1.612 | +0.051 | +3.3% | ¥1.557 | ¥1.615 | ¥1.541 | 47,640,000 | |
| ¥1.561 | +0.027 | +1.8% | ¥1.615 | ¥1.62 | ¥1.541 | 62,334,900 | |
| ¥1.534 | +0.101 | +7.0% | ¥1.445 | ¥1.535 | ¥1.444 | 48,993,100 | |
| ¥1.433 | -0.006 | -0.4% | ¥1.439 | ¥1.442 | ¥1.418 | 20,662,100 | |
| ¥1.439 | -0.01 | -0.7% | ¥1.455 | ¥1.455 | ¥1.404 | 22,595,000 | |
| ¥1.449 | +0.04 | +2.8% | ¥1.417 | ¥1.469 | ¥1.417 | 36,695,000 | |
| ¥1.409 | +0.001 | +0.1% | ¥1.432 | ¥1.461 | ¥1.399 | 34,802,400 | |
| ¥1.408 | +0.024 | +1.7% | ¥1.371 | ¥1.414 | ¥1.366 | 25,043,600 | |
| ¥1.384 | -0.024 | -1.7% | ¥1.374 | ¥1.39 | ¥1.363 | 19,458,200 | |
| ¥1.408 | +0.035 | +2.5% | ¥1.416 | ¥1.418 | ¥1.378 | 36,123,400 | |
| ¥1.373 | -0.077 | -5.3% | ¥1.385 | ¥1.407 | ¥1.368 | 34,263,000 | |
| ¥1.45 | +0.024 | +1.7% | ¥1.43 | ¥1.479 | ¥1.41 | 45,637,401 |
- Ticker
- Shenzhen:159321
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Huaan Csi Shanghai-Shenzhen-Hong Kong Gold Industry Stock ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huaan Csi Shanghai-Shenzhen-Hong Kong Gold Industry Stock ETF.