Stock listing

Shenzhen:159320 Hang Seng China A Power Grid Equipment 股价

Follow Hang Seng China A Power Grid Equipment into a list and get an email when it puts out news.

Share price · SZSE:159320

¥0.544 CNY +0.016 (+3.0%)

Close on Oct 19, 2026

Past year -63.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥0.520 – ¥0.544 CNYOct 19, 2026
Volume
60.78M sharesOct 19, 2026
52-week range
¥0.520 – ¥2.465 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Hang Seng China A Power Grid Equipment logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159320 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.544+0.016+3.0%¥0.530¥0.544¥0.52060,782,300
¥0.5280.0000.0%¥0.536¥0.536¥0.52346,404,300
¥0.528-0.009-1.7%¥0.528¥0.528¥0.52846,404,300
¥0.537-0.012-2.2%¥0.548¥0.551¥0.53643,369,699
¥0.549-0.004-0.7%¥0.550¥0.556¥0.53768,267,797
¥0.553-0.009-1.6%¥0.561¥0.564¥0.55247,528,801
¥0.562-0.004-0.7%¥0.566¥0.566¥0.54658,167,699
¥0.566-0.003-0.5%¥0.570¥0.579¥0.56258,967,500
¥0.569-0.001-0.2%¥0.579¥0.579¥0.56631,864,200
¥0.570-0.003-0.5%¥0.570¥0.573¥0.56234,099,100
¥0.573-0.029-4.8%¥0.600¥0.600¥0.57075,296,734
¥0.602-0.011-1.8%¥0.610¥0.614¥0.60144,792,000
¥0.613-0.008-1.3%¥0.617¥0.622¥0.61044,477,100
¥0.621-0.003-0.5%¥0.627¥0.633¥0.61747,286,300
¥0.624+0.009+1.5%¥0.616¥0.627¥0.61647,616,900
¥0.615+0.007+1.2%¥0.613¥0.617¥0.60749,094,200
¥0.608+0.001+0.2%¥0.604¥0.615¥0.60447,429,700
¥0.607+0.007+1.2%¥0.598¥0.611¥0.59454,898,300
¥0.600-0.001-0.2%¥0.598¥0.608¥0.59543,369,800
¥0.601-0.004-0.7%¥0.601¥0.607¥0.59344,921,300
¥0.605-0.002-0.3%¥0.601¥0.607¥0.59283,191,100
¥0.607-0.011-1.8%¥0.613¥0.613¥0.60462,918,600
¥0.618+0.012+2.0%¥0.608¥0.619¥0.60683,107,700
¥0.606-0.004-0.7%¥0.612¥0.613¥0.60259,170,000
¥0.610+0.006+1.0%¥0.605¥0.612¥0.60269,577,700
¥0.604-0.005-0.8%¥0.610¥0.620¥0.60070,294,700
¥0.609+0.002+0.3%¥0.609¥0.613¥0.60355,714,800
¥0.607-0.006-1.0%¥0.609¥0.612¥0.60045,030,200
¥0.613-0.005-0.8%¥0.615¥0.619¥0.61053,273,800
¥0.618-0.003-0.5%¥0.615¥0.619¥0.60848,940,220
¥0.621-0.008-1.3%¥0.623¥0.630¥0.620121,041,500
¥0.629+0.003+0.5%¥0.624¥0.629¥0.615161,113,700
¥0.626+0.001+0.2%¥0.625¥0.631¥0.62150,243,500
¥0.625+0.003+0.5%¥0.612¥0.631¥0.60664,201,200
¥0.622-0.010-1.6%¥0.630¥0.630¥0.61062,579,400
¥0.632+0.009+1.4%¥0.618¥0.634¥0.61572,804,980
¥0.623+0.001+0.2%¥0.628¥0.632¥0.61866,290,800
¥0.622-0.034-5.2%¥0.643¥0.650¥0.618115,150,100
¥0.656-0.004-0.6%¥0.659¥0.667¥0.65084,760,300
¥0.660+0.017+2.6%¥0.642¥0.660¥0.640101,181,800
¥0.643+0.011+1.7%¥0.632¥0.643¥0.62999,528,500
¥0.632-0.006-0.9%¥0.637¥0.647¥0.63292,257,100
¥0.638+0.008+1.3%¥0.626¥0.640¥0.626156,297,700
¥0.630-0.007-1.1%¥0.637¥0.638¥0.625170,496,700
¥0.637+0.002+0.3%¥0.639¥0.643¥0.626175,843,990
¥0.635+0.007+1.1%¥0.625¥0.637¥0.618393,274,100
¥0.628-0.004-0.6%¥0.627¥0.631¥0.620128,861,800
¥0.632+0.013+2.1%¥0.618¥0.635¥0.610177,623,900
¥0.619+0.011+1.8%¥0.614¥0.621¥0.604169,456,710
¥0.608+0.012+2.0%¥0.601¥0.608¥0.597152,275,200
¥0.596+0.012+2.1%¥0.593¥0.608¥0.592108,655,500
¥0.584-0.015-2.5%¥0.593¥0.601¥0.578116,821,000
¥0.599+0.006+1.0%¥0.593¥0.602¥0.581105,562,800
¥0.593-0.022-3.6%¥0.603¥0.607¥0.585143,547,800
¥0.615+0.020+3.4%¥0.596¥0.615¥0.584112,877,900
¥0.595-0.024-3.9%¥0.610¥0.613¥0.593153,784,700
¥0.619+0.030+5.1%¥0.591¥0.619¥0.590227,260,900
¥0.589-0.011-1.8%¥0.596¥0.601¥0.58467,053,100
¥0.600+0.018+3.1%¥0.589¥0.600¥0.559101,608,500
¥0.582+0.006+1.0%¥0.580¥0.596¥0.56883,397,000
Ticker
Shenzhen:159320
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Hang Seng China A Power Grid Equipment on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hang Seng China A Power Grid Equipment.