Stock listing

Shenzhen:159318 Yinhua Hang Seng HK Connect Exchange Traded Fund 股价

Follow Yinhua Hang Seng HK Connect Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159318

¥1.18 CNY -0.04 (-3.1%)

Close on Oct 22, 2026

Past year -15.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.18 – ¥1.22 CNYOct 22, 2026
Volume
690,700 sharesOct 22, 2026
52-week range
¥1.17 – ¥1.52 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Yinhua Hang Seng HK Connect Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159318 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.183-0.038-3.1%¥1.221¥1.221¥1.182690,700
¥1.221-0.01-0.8%¥1.24¥1.24¥1.221595,300
¥1.231-0.015-1.2%¥1.244¥1.244¥1.2291,079,300
¥1.246-0.004-0.3%¥1.248¥1.248¥1.2371,093,500
¥1.250.000.0%¥1.252¥1.26¥1.2431,396,600
¥1.25-0.01-0.8%¥1.25¥1.25¥1.251,396,600
¥1.26+0.007+0.6%¥1.252¥1.265¥1.246282,200
¥1.253+0.002+0.2%¥1.25¥1.259¥1.2477,100
¥1.251+0.003+0.2%¥1.249¥1.262¥1.249457,400
¥1.248+0.015+1.2%¥1.234¥1.251¥1.234497,500
¥1.233-0.035-2.8%¥1.267¥1.267¥1.232752,000
¥1.268-0.001-0.1%¥1.269¥1.269¥1.2687,100
¥1.269-0.008-0.6%¥1.276¥1.276¥1.264132,800
¥1.277-0.001-0.1%¥1.277¥1.281¥1.272354,000
¥1.278-0.005-0.4%¥1.282¥1.282¥1.275120,500
¥1.283-0.009-0.7%¥1.292¥1.293¥1.281620,400
¥1.292+0.006+0.5%¥1.287¥1.30¥1.287180,000
¥1.286+0.005+0.4%¥1.282¥1.287¥1.278114,800
¥1.281+0.012+0.9%¥1.27¥1.284¥1.271,247,100
¥1.269-0.006-0.5%¥1.275¥1.275¥1.259486,100
¥1.275-0.002-0.2%¥1.278¥1.278¥1.272225,500
¥1.277-0.009-0.7%¥1.287¥1.287¥1.277133,700
¥1.286+0.005+0.4%¥1.273¥1.288¥1.265240,900
¥1.281-0.008-0.6%¥1.288¥1.289¥1.271595,300
¥1.289-0.013-1.0%¥1.301¥1.301¥1.286346,200
¥1.302-0.004-0.3%¥1.306¥1.306¥1.30112,400
¥1.306-0.007-0.5%¥1.313¥1.313¥1.301232,600
¥1.313-0.016-1.2%¥1.319¥1.326¥1.309178,800
¥1.329+0.021+1.6%¥1.315¥1.333¥1.3141,075,200
¥1.308+0.005+0.4%¥1.304¥1.318¥1.3014,381,000
¥1.303-0.005-0.4%¥1.307¥1.307¥1.292631,300
¥1.308-0.011-0.8%¥1.303¥1.316¥1.302158,200
¥1.319-0.001-0.1%¥1.303¥1.319¥1.303186,400
¥1.32+0.001+0.1%¥1.303¥1.33¥1.303320,600
¥1.319-0.006-0.5%¥1.323¥1.326¥1.313809,900
¥1.325+0.008+0.6%¥1.315¥1.328¥1.315315,300
¥1.317-0.004-0.3%¥1.316¥1.322¥1.312781,500
¥1.321-0.018-1.3%¥1.318¥1.337¥1.311466,900
¥1.339+0.009+0.7%¥1.325¥1.339¥1.325823,100
¥1.33+0.011+0.8%¥1.322¥1.331¥1.322177,600
¥1.319+0.005+0.4%¥1.308¥1.319¥1.307877,600
¥1.314-0.006-0.5%¥1.307¥1.314¥1.257304,200
¥1.32+0.023+1.8%¥1.304¥1.32¥1.303581,500
¥1.297-0.011-0.8%¥1.307¥1.307¥1.296324,000
¥1.308-0.003-0.2%¥1.324¥1.324¥1.308478,500
¥1.311-0.009-0.7%¥1.317¥1.317¥1.305129,800
¥1.32-0.01-0.8%¥1.356¥1.356¥1.318210,100
¥1.33+0.011+0.8%¥1.321¥1.332¥1.321398,800
¥1.319+0.009+0.7%¥1.309¥1.321¥1.309264,400
¥1.31-0.026-1.9%¥1.336¥1.336¥1.307514,000
¥1.336+0.008+0.6%¥1.331¥1.337¥1.324284,200
¥1.328-0.01-0.7%¥1.338¥1.35¥1.327451,500
¥1.338+0.009+0.7%¥1.337¥1.342¥1.331780,700
¥1.329-0.003-0.2%¥1.327¥1.333¥1.321714,700
¥1.332+0.001+0.1%¥1.332¥1.338¥1.33432,200
¥1.331+0.023+1.8%¥1.318¥1.334¥1.301,393,000
¥1.3080.000.0%¥1.311¥1.316¥1.302724,200
¥1.308+0.02+1.6%¥1.30¥1.309¥1.30261,400
¥1.288-0.019-1.5%¥1.294¥1.297¥1.287655,800
¥1.307+0.022+1.7%¥1.293¥1.311¥1.293527,500
¥1.285-0.014-1.1%¥1.287¥1.296¥1.285353,900
Ticker
Shenzhen:159318
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Yinhua Hang Seng HK Connect Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua Hang Seng HK Connect Exchange Traded Fund.