Stock listing
Shenzhen:159316 E Fund Hang Seng Hong Kong Stock Connect Innovative Drugs Exchange Traded Fund 股价
Follow E Fund Hang Seng Hong Kong Stock Connect Innovative Drugs Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159316
¥1.05 CNY +0.02 (+2.1%)
Close on Oct 23, 2026
- Day range
- ¥1.01 – ¥1.05 CNYOct 23, 2026
- Volume
- 1.10B sharesOct 23, 2026
- 52-week range
- ¥0.946 – ¥1.51 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159316 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.049 | +0.022 | +2.1% | ¥1.054 | ¥1.054 | ¥1.009 | 1,100,783,980 | |
| ¥1.027 | -0.065 | -6.0% | ¥1.071 | ¥1.095 | ¥1.023 | 853,269,300 | |
| ¥1.092 | +0.001 | +0.1% | ¥1.091 | ¥1.125 | ¥1.091 | 652,702,800 | |
| ¥1.091 | +0.014 | +1.3% | ¥1.071 | ¥1.097 | ¥1.063 | 859,520,500 | |
| ¥1.077 | +0.008 | +0.7% | ¥1.071 | ¥1.078 | ¥1.06 | 292,470,400 | |
| ¥1.069 | 0.00 | 0.0% | ¥1.101 | ¥1.101 | ¥1.06 | 882,525,564 | |
| ¥1.069 | +0.013 | +1.2% | ¥1.069 | ¥1.069 | ¥1.069 | 881,186,464 | |
| ¥1.056 | -0.032 | -2.9% | ¥1.08 | ¥1.083 | ¥1.054 | 596,525,750 | |
| ¥1.088 | -0.015 | -1.4% | ¥1.091 | ¥1.10 | ¥1.069 | 732,629,812 | |
| ¥1.103 | -0.002 | -0.2% | ¥1.119 | ¥1.126 | ¥1.10 | 563,907,750 | |
| ¥1.105 | -0.009 | -0.8% | ¥1.116 | ¥1.121 | ¥1.082 | 970,140,062 | |
| ¥1.114 | -0.075 | -6.3% | ¥1.17 | ¥1.178 | ¥1.113 | 781,428,812 | |
| ¥1.189 | +0.036 | +3.1% | ¥1.145 | ¥1.194 | ¥1.141 | 983,971,900 | |
| ¥1.153 | +0.03 | +2.7% | ¥1.137 | ¥1.162 | ¥1.133 | 725,708,500 | |
| ¥1.123 | -0.011 | -1.0% | ¥1.133 | ¥1.147 | ¥1.114 | 622,261,700 | |
| ¥1.134 | -0.044 | -3.7% | ¥1.171 | ¥1.173 | ¥1.133 | 535,290,200 | |
| ¥1.178 | 0.00 | 0.0% | ¥1.184 | ¥1.197 | ¥1.175 | 787,276,938 | |
| ¥1.178 | -0.011 | -0.9% | ¥1.189 | ¥1.194 | ¥1.167 | 855,258,628 | |
| ¥1.189 | +0.064 | +5.7% | ¥1.133 | ¥1.19 | ¥1.133 | 898,064,640 | |
| ¥1.125 | +0.008 | +0.7% | ¥1.125 | ¥1.146 | ¥1.124 | 572,614,500 | |
| ¥1.117 | +0.012 | +1.1% | ¥1.097 | ¥1.122 | ¥1.096 | 501,218,906 | |
| ¥1.105 | -0.014 | -1.3% | ¥1.117 | ¥1.119 | ¥1.102 | 488,945,000 | |
| ¥1.119 | -0.014 | -1.2% | ¥1.128 | ¥1.138 | ¥1.116 | 420,839,300 | |
| ¥1.133 | +0.04 | +3.7% | ¥1.091 | ¥1.134 | ¥1.082 | 600,377,074 | |
| ¥1.093 | -0.022 | -2.0% | ¥1.098 | ¥1.107 | ¥1.086 | 383,416,300 | |
| ¥1.115 | -0.03 | -2.6% | ¥1.14 | ¥1.141 | ¥1.114 | 382,185,031 | |
| ¥1.145 | -0.025 | -2.1% | ¥1.16 | ¥1.168 | ¥1.141 | 458,097,000 | |
| ¥1.17 | -0.002 | -0.2% | ¥1.164 | ¥1.179 | ¥1.153 | 479,494,400 | |
| ¥1.172 | -0.01 | -0.8% | ¥1.182 | ¥1.187 | ¥1.167 | 333,357,341 | |
| ¥1.182 | +0.005 | +0.4% | ¥1.186 | ¥1.201 | ¥1.178 | 538,886,562 | |
| ¥1.177 | +0.032 | +2.8% | ¥1.157 | ¥1.179 | ¥1.154 | 648,526,062 | |
| ¥1.145 | +0.003 | +0.3% | ¥1.144 | ¥1.151 | ¥1.133 | 501,304,781 | |
| ¥1.142 | -0.015 | -1.3% | ¥1.152 | ¥1.156 | ¥1.137 | 414,751,477 | |
| ¥1.157 | -0.038 | -3.2% | ¥1.182 | ¥1.182 | ¥1.147 | 538,627,900 | |
| ¥1.195 | -0.017 | -1.4% | ¥1.203 | ¥1.208 | ¥1.193 | 533,528,062 | |
| ¥1.212 | +0.015 | +1.3% | ¥1.206 | ¥1.214 | ¥1.188 | 700,112,000 | |
| ¥1.197 | +0.029 | +2.5% | ¥1.184 | ¥1.218 | ¥1.184 | 936,493,312 | |
| ¥1.168 | +0.015 | +1.3% | ¥1.152 | ¥1.17 | ¥1.147 | 685,938,188 | |
| ¥1.153 | -0.024 | -2.0% | ¥1.179 | ¥1.191 | ¥1.15 | 594,741,375 | |
| ¥1.177 | -0.021 | -1.8% | ¥1.181 | ¥1.189 | ¥1.159 | 751,019,938 | |
| ¥1.198 | +0.055 | +4.8% | ¥1.176 | ¥1.229 | ¥1.176 | 1,427,089,100 | |
| ¥1.143 | -0.004 | -0.3% | ¥1.147 | ¥1.166 | ¥1.137 | 685,884,210 | |
| ¥1.147 | -0.001 | -0.1% | ¥1.146 | ¥1.154 | ¥1.13 | 753,751,759 | |
| ¥1.148 | +0.002 | +0.2% | ¥1.146 | ¥1.158 | ¥1.13 | 678,339,900 | |
| ¥1.146 | -0.026 | -2.2% | ¥1.166 | ¥1.168 | ¥1.139 | 685,079,438 | |
| ¥1.172 | +0.011 | +0.9% | ¥1.16 | ¥1.198 | ¥1.16 | 1,206,976,960 | |
| ¥1.161 | -0.012 | -1.0% | ¥1.168 | ¥1.186 | ¥1.158 | 721,164,938 | |
| ¥1.173 | +0.002 | +0.2% | ¥1.176 | ¥1.203 | ¥1.172 | 1,010,521,878 | |
| ¥1.171 | +0.009 | +0.8% | ¥1.18 | ¥1.20 | ¥1.166 | 974,530,887 | |
| ¥1.162 | +0.053 | +4.8% | ¥1.113 | ¥1.163 | ¥1.11 | 1,186,073,435 | |
| ¥1.109 | -0.008 | -0.7% | ¥1.127 | ¥1.128 | ¥1.098 | 863,458,900 | |
| ¥1.117 | +0.02 | +1.8% | ¥1.098 | ¥1.118 | ¥1.098 | 794,253,967 | |
| ¥1.097 | +0.013 | +1.2% | ¥1.095 | ¥1.115 | ¥1.093 | 821,987,965 | |
| ¥1.084 | -0.02 | -1.8% | ¥1.096 | ¥1.108 | ¥1.078 | 694,918,293 | |
| ¥1.104 | -0.002 | -0.2% | ¥1.10 | ¥1.116 | ¥1.097 | 633,368,572 | |
| ¥1.106 | -0.026 | -2.3% | ¥1.137 | ¥1.141 | ¥1.095 | 737,700,625 | |
| ¥1.132 | +0.013 | +1.2% | ¥1.131 | ¥1.139 | ¥1.119 | 703,843,400 | |
| ¥1.119 | -0.017 | -1.5% | ¥1.135 | ¥1.141 | ¥1.118 | 552,315,841 | |
| ¥1.136 | +0.003 | +0.3% | ¥1.135 | ¥1.147 | ¥1.125 | 682,973,954 | |
| ¥1.133 | -0.025 | -2.2% | ¥1.145 | ¥1.172 | ¥1.132 | 1,044,723,700 | |
| ¥1.158 | +0.001 | +0.1% | ¥1.16 | ¥1.169 | ¥1.147 | 912,212,500 |
- Ticker
- Shenzhen:159316
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund Hang Seng Hong Kong Stock Connect Innovative Drugs Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund Hang Seng Hong Kong Stock Connect Innovative Drugs Exchange Traded Fund.