Stock listing

Shenzhen:159315 ICBCCS CSI SH-SZ-HK Gold Industry Equity Exchange Traded Fund 股价

Follow ICBCCS CSI SH-SZ-HK Gold Industry Equity Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159315

¥1.42 CNY -0.06 (-3.9%)

Close on Oct 22, 2026

Past year -10.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.41 – ¥1.48 CNYOct 22, 2026
Volume
13.73M sharesOct 22, 2026
52-week range
¥1.27 – ¥2.76 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
ICBCCS CSI SH-SZ-HK Gold Industry Equity Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159315 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.423-0.058-3.9%¥1.475¥1.475¥1.4113,729,600
¥1.481-0.015-1.0%¥1.496¥1.496¥1.47811,568,600
¥1.496-0.031-2.0%¥1.50¥1.506¥1.47615,203,800
¥1.527+0.014+0.9%¥1.50¥1.535¥1.48910,503,100
¥1.5130.000.0%¥1.507¥1.53¥1.46513,009,900
¥1.513+0.004+0.3%¥1.513¥1.513¥1.51313,009,900
¥1.509-0.031-2.0%¥1.526¥1.534¥1.5016,593,200
¥1.54+0.021+1.4%¥1.497¥1.553¥1.48610,415,300
¥1.519-0.057-3.6%¥1.582¥1.582¥1.51710,730,800
¥1.576+0.075+5.0%¥1.507¥1.578¥1.50714,932,400
¥1.501-0.036-2.3%¥1.516¥1.524¥1.4947,931,465
¥1.537+0.02+1.3%¥1.524¥1.542¥1.5147,174,900
¥1.517+0.019+1.3%¥1.489¥1.52¥1.4828,850,026
¥1.498-0.073-4.6%¥1.558¥1.558¥1.48319,047,600
¥1.571-0.066-4.0%¥1.622¥1.623¥1.56613,175,200
¥1.637-0.009-0.5%¥1.65¥1.729¥1.6357,092,800
¥1.646-0.026-1.6%¥1.678¥1.678¥1.64212,217,000
¥1.672-0.026-1.5%¥1.69¥1.697¥1.66410,954,600
¥1.698+0.022+1.3%¥1.70¥1.711¥1.66510,736,000
¥1.676-0.067-3.8%¥1.715¥1.73¥1.6517,319,062
¥1.743+0.053+3.1%¥1.686¥1.745¥1.6812,010,400
¥1.69-0.034-2.0%¥1.723¥1.724¥1.6828,969,262
¥1.724-0.012-0.7%¥1.713¥1.755¥1.7026,217,800
¥1.736-0.05-2.8%¥1.743¥1.754¥1.68313,021,800
¥1.786-0.021-1.2%¥1.80¥1.805¥1.7746,337,400
¥1.807+0.025+1.4%¥1.774¥1.814¥1.76315,009,500
¥1.782+0.013+0.7%¥1.778¥1.805¥1.77511,481,500
¥1.769-0.037-2.0%¥1.78¥1.793¥1.76511,807,081
¥1.806-0.013-0.7%¥1.846¥1.849¥1.79612,589,500
¥1.819+0.04+2.2%¥1.796¥1.831¥1.79617,060,000
¥1.779-0.026-1.4%¥1.766¥1.792¥1.7018,517,100
¥1.805-0.014-0.8%¥1.815¥1.839¥1.79811,077,200
¥1.819-0.048-2.6%¥1.79¥1.822¥1.74122,693,100
¥1.867+0.027+1.5%¥1.825¥1.874¥1.8015,785,008
¥1.84+0.021+1.2%¥1.809¥1.87¥1.80120,624,312
¥1.819+0.007+0.4%¥1.80¥1.87¥1.7919,764,000
¥1.812-0.061-3.3%¥1.883¥1.886¥1.78623,511,000
¥1.873+0.02+1.1%¥1.878¥1.929¥1.8431,659,607
¥1.853+0.077+4.3%¥1.80¥1.853¥1.78524,311,918
¥1.776+0.087+5.2%¥1.762¥1.828¥1.76235,409,301
¥1.689-0.013-0.8%¥1.658¥1.72¥1.64812,505,905
¥1.702+0.009+0.5%¥1.696¥1.718¥1.67511,664,538
¥1.693+0.053+3.2%¥1.66¥1.693¥1.6615,254,650
¥1.64+0.015+0.9%¥1.592¥1.644¥1.58610,800,223
¥1.625-0.073-4.3%¥1.71¥1.712¥1.62319,047,049
¥1.698+0.019+1.1%¥1.677¥1.707¥1.6714,656,997
¥1.679-0.098-5.5%¥1.812¥1.815¥1.67235,433,114
¥1.777+0.059+3.4%¥1.739¥1.777¥1.7019,072,400
¥1.718+0.053+3.2%¥1.658¥1.718¥1.63917,790,719
¥1.665+0.027+1.6%¥1.719¥1.72¥1.64224,484,600
¥1.638+0.112+7.3%¥1.54¥1.64¥1.5423,474,708
¥1.526-0.008-0.5%¥1.522¥1.538¥1.5138,079,200
¥1.534-0.016-1.0%¥1.545¥1.546¥1.49510,028,208
¥1.55+0.044+2.9%¥1.52¥1.566¥1.51818,720,366
¥1.506+0.006+0.4%¥1.538¥1.558¥1.49617,641,492
¥1.50+0.025+1.7%¥1.452¥1.507¥1.4528,243,775
¥1.475-0.025-1.7%¥1.467¥1.48¥1.4510,726,700
¥1.50+0.037+2.5%¥1.496¥1.501¥1.47110,037,400
¥1.463-0.076-4.9%¥1.46¥1.50¥1.45215,774,400
¥1.539+0.027+1.8%¥1.529¥1.572¥1.49923,252,788
¥1.512+0.086+6.0%¥1.444¥1.536¥1.44428,671,195
Ticker
Shenzhen:159315
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ICBCCS CSI SH-SZ-HK Gold Industry Equity Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBCCS CSI SH-SZ-HK Gold Industry Equity Exchange Traded Fund.